Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 9/07/02 | 951,71 | -21,20 | -2,18 | 976,91 | 979,63 | - |
| 8/07/02 | 972,91 | 22,81 | 2,40 | 987,88 | 993,56 | - |
| 5/07/02 | 950,10 | -1,50 | -0,16 | 953,00 | 969,50 | - |
| 4/07/02 | 951,60 | 16,73 | 1,79 | 953,00 | 954,00 | - |
| 3/07/02 | 934,87 | -10,67 | -1,13 | 946,03 | 954,30 | - |
| 2/07/02 | 945,54 | -21,89 | -2,26 | 967,97 | 968,59 | - |
| 1/07/02 | 967,43 | -20,88 | -2,11 | 989,15 | 994,46 | - |
| 28/06/02 | 988,31 | 24,57 | 2,55 | 990,19 | 1.001,79 | - |
| 27/06/02 | 963,74 | 10,82 | 1,14 | 974,56 | 990,67 | - |
| 26/06/02 | 952,92 | -21,29 | -2,19 | 970,61 | 977,43 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 25/06/02 | 974,21 | 3,36 | 0,35 | 994,31 | 1.005,88 | - |
| 24/06/02 | 970,85 | -32,15 | -3,21 | 988,82 | 1.002,11 | - |
| 21/06/02 | 1.003,00 | -1,59 | -0,16 | 1.007,60 | 1.013,70 | - |
| 20/06/02 | 1.004,59 | -13,29 | -1,31 | 1.019,76 | 1.023,33 | - |
| 19/06/02 | 1.017,88 | -13,04 | -1,26 | 1.035,76 | 1.037,61 | - |
| 18/06/02 | 1.030,92 | 23,65 | 2,35 | 1.035,11 | 1.040,83 | - |
| 17/06/02 | 1.007,27 | 25,64 | 2,61 | 1.007,27 | 1.036,17 | - |
| 14/06/02 | 981,63 | -34,17 | -3,36 | 1.007,48 | 1.009,13 | - |
| 13/06/02 | 1.015,80 | 13,22 | 1,32 | 1.020,50 | 1.026,80 | - |
| 12/06/02 | 1.002,58 | -10,36 | -1,02 | 1.012,91 | 1.021,85 | - |