Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 12/06/02 | 1.002,58 | -10,36 | -1,02 | 1.012,91 | 1.021,85 | - |
| 11/06/02 | 1.012,94 | -12,51 | -1,22 | 1.031,54 | 1.039,04 | - |
| 10/06/02 | 1.025,45 | 15,45 | 1,53 | 1.027,16 | 1.038,18 | - |
| 7/06/02 | 1.010,00 | -40,10 | -3,82 | 1.015,00 | 1.021,90 | - |
| 6/06/02 | 1.050,10 | 11,26 | 1,08 | 1.051,00 | 1.052,00 | - |
| 5/06/02 | 1.038,84 | 8,32 | 0,81 | 1.041,12 | 1.050,11 | - |
| 4/06/02 | 1.030,52 | -9,38 | -0,90 | 1.040,43 | 1.046,06 | - |
| 3/06/02 | 1.039,90 | -25,92 | -2,43 | 1.066,77 | 1.070,74 | - |
| 31/05/02 | 1.065,82 | 11,56 | 1,10 | 1.065,82 | 1.079,93 | - |
| 30/05/02 | 1.054,26 | -13,40 | -1,26 | 1.067,66 | 1.069,50 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 29/05/02 | 1.067,66 | -2,65 | -0,25 | 1.074,55 | 1.074,83 | - |
| 28/05/02 | 1.070,31 | -23,29 | -2,13 | 1.084,58 | 1.085,98 | - |
| 24/05/02 | 1.093,60 | 13,05 | 1,21 | 1.097,70 | 1.101,10 | - |
| 23/05/02 | 1.080,55 | 4,91 | 0,46 | 1.086,62 | 1.097,10 | - |
| 22/05/02 | 1.075,64 | -3,44 | -0,32 | 1.078,83 | 1.086,02 | - |
| 21/05/02 | 1.079,08 | -11,53 | -1,06 | 1.092,46 | 1.099,55 | - |
| 20/05/02 | 1.090,61 | -8,39 | -0,76 | 1.104,10 | 1.104,10 | - |
| 17/05/02 | 1.099,00 | 9,83 | 0,90 | 1.099,50 | 1.109,10 | - |
| 16/05/02 | 1.089,17 | 0,23 | 0,02 | 1.091,00 | 1.099,29 | - |
| 15/05/02 | 1.088,94 | 12,79 | 1,19 | 1.096,83 | 1.104,23 | - |