Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 2/06/00 | 1.447,60 | 22,07 | 1,55 | 1.460,23 | 1.486,50 | - |
| 1/06/00 | 1.425,53 | 10,03 | 0,71 | 1.425,53 | 1.448,81 | - |
| 31/05/00 | 1.415,50 | 32,85 | 2,38 | 1.420,93 | 1.434,49 | - |
| 30/05/00 | 1.382,65 | -3,35 | -0,24 | 1.382,65 | 1.422,45 | - |
| 26/05/00 | 1.386,00 | 12,07 | 0,88 | 1.381,52 | 1.396,50 | - |
| 25/05/00 | 1.373,93 | 12,84 | 0,94 | 1.399,05 | 1.411,65 | - |
| 24/05/00 | 1.361,09 | -12,51 | -0,91 | 1.372,84 | 1.401,75 | - |
| 23/05/00 | 1.373,60 | 4,87 | 0,36 | 1.400,72 | 1.404,04 | - |
| 22/05/00 | 1.368,73 | -33,01 | -2,35 | 1.406,95 | 1.410,55 | - |
| 19/05/00 | 1.401,74 | -34,85 | -2,43 | 1.437,21 | 1.437,21 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 18/05/00 | 1.436,59 | -5,08 | -0,35 | 1.452,89 | 1.458,04 | - |
| 17/05/00 | 1.441,67 | -9,09 | -0,63 | 1.466,04 | 1.466,04 | - |
| 16/05/00 | 1.450,76 | 34,22 | 2,42 | 1.456,11 | 1.470,40 | - |
| 15/05/00 | 1.416,54 | 8,25 | 0,59 | 1.421,00 | 1.452,39 | - |
| 12/05/00 | 1.408,29 | 21,41 | 1,54 | 1.408,29 | 1.430,13 | - |
| 11/05/00 | 1.386,88 | 11,74 | 0,85 | 1.386,88 | 1.410,26 | - |
| 10/05/00 | 1.375,14 | -26,71 | -1,91 | 1.410,53 | 1.410,53 | - |
| 9/05/00 | 1.401,85 | -15,20 | -1,07 | 1.426,51 | 1.430,28 | - |
| 8/05/00 | 1.417,05 | 11,97 | 0,85 | 1.432,63 | 1.432,63 | - |
| 5/05/00 | 1.405,08 | 0,14 | 0,01 | 1.408,32 | 1.436,03 | - |