Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 5/05/00 | 1.405,08 | 0,14 | 0,01 | 1.408,32 | 1.436,03 | - |
| 4/05/00 | 1.404,94 | 6,58 | 0,47 | 1.415,54 | 1.420,99 | - |
| 3/05/00 | 1.398,36 | -46,86 | -3,24 | 1.444,21 | 1.444,21 | - |
| 2/05/00 | 1.445,22 | -11,08 | -0,76 | 1.467,58 | 1.467,58 | - |
| 1/05/00 | 1.456,30 | -10,90 | -0,74 | 1.456,75 | 1.481,51 | - |
| 28/04/00 | 1.467,20 | 32,39 | 2,26 | 1.468,01 | 1.486,90 | - |
| 27/04/00 | 1.434,81 | -22,17 | -1,52 | 1.452,83 | 1.469,21 | - |
| 26/04/00 | 1.456,98 | 18,56 | 1,29 | 1.477,40 | 1.482,94 | - |
| 25/04/00 | 1.438,42 | 31,29 | 2,22 | 1.438,42 | 1.477,67 | - |
| 24/04/00 | 1.407,13 | -32,07 | -2,23 | 1.434,54 | 1.434,54 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 20/04/00 | 1.439,20 | 14,94 | 1,05 | 1.427,77 | 1.444,70 | - |
| 19/04/00 | 1.424,26 | 26,45 | 1,89 | 1.442,16 | 1.447,69 | - |
| 18/04/00 | 1.397,81 | 51,31 | 3,81 | 1.402,48 | 1.441,61 | - |
| 17/04/00 | 1.346,50 | -80,50 | -5,64 | 1.356,56 | 1.401,53 | - |
| 14/04/00 | 1.427,00 | -12,34 | -0,86 | 1.436,67 | 1.462,50 | - |
| 13/04/00 | 1.439,34 | -26,81 | -1,83 | 1.471,67 | 1.477,52 | - |
| 12/04/00 | 1.466,15 | -20,69 | -1,39 | 1.500,67 | 1.509,10 | - |
| 11/04/00 | 1.486,84 | -16,51 | -1,10 | 1.499,18 | 1.512,80 | - |
| 10/04/00 | 1.503,35 | -12,15 | -0,80 | 1.516,85 | 1.527,19 | - |
| 7/04/00 | 1.515,50 | 28,13 | 1,89 | 1.503,84 | 1.530,00 | - |