Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 21/06/23 | 4.365,69 | -23,02 | -0,52 | 4.386,22 | 4.360,14 | - |
| 20/06/23 | 4.388,71 | -20,88 | -0,47 | 4.400,15 | 4.367,19 | - |
| 16/06/23 | 4.409,59 | -16,25 | -0,37 | 4.448,47 | 4.407,44 | Noticia (2) |
| 15/06/23 | 4.425,84 | 53,25 | 1,22 | 4.439,20 | 4.362,60 | - |
| 14/06/23 | 4.372,59 | 3,58 | 0,08 | 4.391,82 | 4.337,85 | - |
| 13/06/23 | 4.369,01 | 30,08 | 0,69 | 4.375,37 | 4.349,31 | - |
| 12/06/23 | 4.338,93 | 40,07 | 0,93 | 4.340,13 | 4.304,37 | - |
| 9/06/23 | 4.298,86 | 4,93 | 0,11 | 4.322,62 | 4.291,70 | - |
| 8/06/23 | 4.293,93 | 26,41 | 0,62 | 4.298,01 | 4.261,07 | - |
| 7/06/23 | 4.267,52 | -16,33 | -0,38 | 4.299,19 | 4.263,96 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 6/06/23 | 4.283,85 | 10,06 | 0,24 | 4.288,33 | 4.263,09 | - |
| 5/06/23 | 4.273,79 | -8,58 | -0,20 | 4.299,28 | 4.266,82 | Noticia (1) |
| 2/06/23 | 4.282,37 | 61,35 | 1,45 | 4.290,67 | 4.241,01 | - |
| 1/06/23 | 4.221,02 | 41,19 | 0,99 | 4.232,43 | 4.171,64 | - |
| 31/05/23 | 4.179,83 | -25,69 | -0,61 | 4.195,44 | 4.166,15 | - |
| 30/05/23 | 4.205,52 | 0,07 | 0,00 | 4.231,10 | 4.192,18 | - |
| 26/05/23 | 4.205,45 | 54,17 | 1,30 | 4.212,87 | 4.156,16 | Noticia (1) |
| 25/05/23 | 4.151,28 | 36,04 | 0,88 | 4.165,74 | 4.129,73 | Noticia (1) |
| 24/05/23 | 4.115,24 | -30,34 | -0,73 | 4.132,96 | 4.103,98 | - |
| 23/05/23 | 4.145,58 | -47,05 | -1,12 | 4.185,68 | 4.142,54 | - |