Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 19/07/23 | 4.565,72 | 10,74 | 0,24 | 4.578,43 | 4.557,48 | - |
| 18/07/23 | 4.554,98 | 32,19 | 0,71 | 4.562,30 | 4.514,59 | - |
| 17/07/23 | 4.522,79 | 17,37 | 0,39 | 4.532,85 | 4.504,90 | - |
| 14/07/23 | 4.505,42 | -4,62 | -0,10 | 4.527,76 | 4.499,56 | Noticia (3) |
| 13/07/23 | 4.510,04 | 37,88 | 0,85 | 4.517,38 | 4.489,36 | - |
| 12/07/23 | 4.472,16 | 32,90 | 0,74 | 4.488,34 | 4.463,23 | - |
| 11/07/23 | 4.439,26 | 29,73 | 0,67 | 4.443,64 | 4.408,46 | - |
| 10/07/23 | 4.409,53 | 10,58 | 0,24 | 4.412,60 | 4.389,92 | - |
| 7/07/23 | 4.398,95 | -12,64 | -0,29 | 4.440,39 | 4.397,40 | - |
| 6/07/23 | 4.411,59 | -35,23 | -0,79 | 4.422,62 | 4.385,05 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 5/07/23 | 4.446,82 | -8,77 | -0,20 | 4.454,06 | 4.436,61 | - |
| 3/07/23 | 4.455,59 | 5,21 | 0,12 | 4.456,46 | 4.442,29 | Noticia (2) |
| 30/06/23 | 4.450,38 | 53,94 | 1,23 | 4.458,48 | 4.422,44 | Noticia (4) |
| 29/06/23 | 4.396,44 | 19,58 | 0,45 | 4.398,39 | 4.371,97 | - |
| 28/06/23 | 4.376,86 | -1,55 | -0,04 | 4.390,35 | 4.360,22 | - |
| 27/06/23 | 4.378,41 | 49,59 | 1,15 | 4.384,42 | 4.335,00 | - |
| 26/06/23 | 4.328,82 | -19,51 | -0,45 | 4.362,06 | 4.328,08 | - |
| 23/06/23 | 4.348,33 | -33,56 | -0,77 | 4.366,55 | 4.341,34 | - |
| 22/06/23 | 4.381,89 | 16,20 | 0,37 | 4.382,25 | 4.351,82 | - |
| 21/06/23 | 4.365,69 | -23,02 | -0,52 | 4.386,22 | 4.360,14 | - |