Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 21/10/22 | 3.752,75 | 86,97 | 2,37 | 3.757,89 | 3.647,42 | - |
| 20/10/22 | 3.665,78 | -29,38 | -0,80 | 3.736,00 | 3.656,44 | Noticia (1) |
| 19/10/22 | 3.719,98 | 42,03 | 1,14 | 3.762,79 | 3.686,53 | - |
| 17/10/22 | 3.677,95 | 94,88 | 2,65 | 3.689,73 | 3.638,65 | - |
| 14/10/22 | 3.583,07 | -86,84 | -2,37 | 3.712,00 | 3.579,68 | - |
| 13/10/22 | 3.669,91 | 92,88 | 2,60 | 3.685,41 | 3.491,58 | - |
| 12/10/22 | 3.577,03 | -11,81 | -0,33 | 3.608,34 | 3.573,86 | - |
| 11/10/22 | 3.588,84 | -23,55 | -0,65 | 3.640,66 | 3.568,45 | - |
| 10/10/22 | 3.612,39 | -27,27 | -0,75 | 3.652,17 | 3.588,10 | - |
| 7/10/22 | 3.639,66 | -104,86 | -2,80 | 3.706,74 | 3.620,73 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 6/10/22 | 3.744,52 | -38,76 | -1,02 | 3.797,93 | 3.739,22 | - |
| 5/10/22 | 3.783,28 | -7,65 | -0,20 | 3.806,91 | 3.722,66 | - |
| 4/10/22 | 3.678,43 | 92,81 | 2,59 | 3.698,35 | 3.604,93 | - |
| 30/09/22 | 3.585,62 | -54,85 | -1,51 | 3.671,44 | 3.584,13 | - |
| 29/09/22 | 3.640,47 | -78,57 | -2,11 | 3.687,01 | 3.610,40 | - |
| 28/09/22 | 3.719,04 | 71,75 | 1,97 | 3.736,74 | 3.640,61 | Noticia (1) |
| 27/09/22 | 3.647,29 | -7,75 | -0,21 | 3.717,53 | 3.623,29 | - |
| 26/09/22 | 3.655,04 | -38,19 | -1,03 | 3.715,67 | 3.644,76 | - |
| 23/09/22 | 3.693,23 | -64,76 | -1,72 | 3.727,14 | 3.647,47 | Noticia (2) |
| 22/09/22 | 3.757,99 | -31,94 | -0,84 | 3.790,90 | 3.749,45 | - |