Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 17/11/22 | 3.946,56 | -12,23 | -0,31 | 3.954,33 | 3.906,54 | - |
| 16/11/22 | 3.958,79 | -32,94 | -0,83 | 3.983,09 | 3.954,34 | Noticia (1) |
| 15/11/22 | 3.991,73 | 34,48 | 0,87 | 4.028,84 | 3.953,17 | Noticia (1) |
| 14/11/22 | 3.957,25 | -35,68 | -0,89 | 4.008,97 | 3.956,40 | - |
| 11/11/22 | 3.992,93 | 36,56 | 0,92 | 4.001,48 | 3.944,82 | Noticia (1) |
| 10/11/22 | 3.956,37 | 207,80 | 5,54 | 3.958,33 | 3.859,89 | - |
| 9/11/22 | 3.748,57 | -79,54 | -2,08 | 3.818,20 | 3.744,22 | - |
| 8/11/22 | 3.828,11 | 21,31 | 0,56 | 3.859,40 | 3.786,28 | - |
| 7/11/22 | 3.806,80 | 36,25 | 0,96 | 3.813,95 | 3.764,70 | - |
| 4/11/22 | 3.770,55 | 50,66 | 1,36 | 3.796,34 | 3.708,84 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 3/11/22 | 3.719,89 | -39,80 | -1,06 | 3.750,59 | 3.698,15 | - |
| 2/11/22 | 3.759,69 | -96,41 | -2,50 | 3.894,44 | 3.758,68 | - |
| 1/11/22 | 3.856,10 | -15,88 | -0,41 | 3.911,79 | 3.843,80 | - |
| 31/10/22 | 3.871,98 | -29,08 | -0,75 | 3.893,73 | 3.863,18 | Noticia (1) |
| 28/10/22 | 3.901,06 | 93,76 | 2,46 | 3.905,42 | 3.808,26 | - |
| 27/10/22 | 3.807,30 | -23,30 | -0,61 | 3.859,95 | 3.803,79 | - |
| 26/10/22 | 3.830,60 | -28,51 | -0,74 | 3.886,15 | 3.824,07 | - |
| 25/10/22 | 3.859,11 | 61,77 | 1,63 | 3.862,85 | 3.799,44 | - |
| 24/10/22 | 3.797,34 | 44,59 | 1,19 | 3.810,74 | 3.741,65 | - |
| 21/10/22 | 3.752,75 | 86,97 | 2,37 | 3.757,89 | 3.647,42 | - |