Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 2/06/22 | 4.176,82 | 75,59 | 1,84 | 4.177,51 | 4.074,37 | - |
| 1/06/22 | 4.101,23 | -30,92 | -0,75 | 4.166,54 | 4.073,85 | - |
| 31/05/22 | 4.132,15 | -26,09 | -0,63 | 4.168,34 | 4.104,88 | - |
| 27/05/22 | 4.158,24 | 100,40 | 2,47 | 4.158,49 | 4.077,43 | Noticia (1) |
| 26/05/22 | 4.057,84 | 79,11 | 1,99 | 4.075,14 | 3.984,60 | - |
| 25/05/22 | 3.978,73 | 37,25 | 0,95 | 3.999,33 | 3.925,03 | - |
| 24/05/22 | 3.941,48 | -32,27 | -0,81 | 3.955,68 | 3.875,13 | - |
| 23/05/22 | 3.973,75 | 72,39 | 1,86 | 3.981,88 | 3.909,04 | - |
| 20/05/22 | 3.901,36 | 0,57 | 0,01 | 3.943,42 | 3.810,32 | - |
| 19/05/22 | 3.900,79 | -22,89 | -0,58 | 3.945,96 | 3.876,58 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 18/05/22 | 3.923,68 | -165,17 | -4,04 | 4.051,98 | 3.911,91 | - |
| 17/05/22 | 4.088,85 | 80,84 | 2,02 | 4.090,72 | 4.033,93 | - |
| 16/05/22 | 4.008,01 | -15,88 | -0,39 | 4.046,46 | 3.983,99 | - |
| 13/05/22 | 4.023,89 | 93,81 | 2,39 | 4.038,88 | 3.963,90 | Noticia (1) |
| 12/05/22 | 3.930,08 | -5,10 | -0,13 | 3.964,80 | 3.858,87 | Noticia (3) |
| 11/05/22 | 3.935,18 | -65,87 | -1,65 | 4.049,09 | 3.928,82 | - |
| 10/05/22 | 4.001,05 | 9,81 | 0,25 | 4.068,82 | 3.958,17 | Noticia (1) |
| 9/05/22 | 3.991,24 | -132,10 | -3,20 | 4.081,27 | 3.975,48 | Noticia (4) |
| 6/05/22 | 4.123,34 | -23,53 | -0,57 | 4.157,69 | 4.067,91 | - |
| 5/05/22 | 4.146,87 | -153,30 | -3,56 | 4.270,43 | 4.106,01 | - |