Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 30/06/22 | 3.785,38 | -33,45 | -0,88 | 3.818,99 | 3.738,67 | - |
| 29/06/22 | 3.818,83 | -2,72 | -0,07 | 3.836,50 | 3.799,02 | - |
| 28/06/22 | 3.821,55 | -78,56 | -2,01 | 3.945,86 | 3.820,14 | - |
| 27/06/22 | 3.900,11 | -11,63 | -0,30 | 3.927,72 | 3.889,66 | - |
| 24/06/22 | 3.911,74 | 116,01 | 3,06 | 3.913,65 | 3.821,75 | Noticia (1) |
| 23/06/22 | 3.795,73 | 35,84 | 0,95 | 3.802,58 | 3.743,52 | - |
| 22/06/22 | 3.759,89 | -4,90 | -0,13 | 3.801,79 | 3.717,69 | - |
| 21/06/22 | 3.764,79 | 89,95 | 2,45 | 3.779,65 | 3.715,31 | - |
| 18/06/22 | 3.674,84 | 8,07 | 0,22 | 3.707,71 | 3.636,87 | - |
| 16/06/22 | 3.666,77 | -123,22 | -3,25 | 3.728,18 | 3.639,77 | Noticia (1) |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 15/06/22 | 3.789,99 | 54,51 | 1,46 | 3.837,56 | 3.722,30 | Noticia (2) |
| 14/06/22 | 3.735,48 | -14,15 | -0,38 | 3.778,18 | 3.705,68 | Noticia (1) |
| 13/06/22 | 3.749,63 | -151,23 | -3,88 | 3.838,15 | 3.734,30 | Noticia (1) |
| 10/06/22 | 3.900,86 | -116,96 | -2,91 | 3.974,39 | 3.900,16 | Noticia (1) |
| 9/06/22 | 4.017,82 | -97,95 | -2,38 | 4.119,10 | 4.017,17 | - |
| 8/06/22 | 4.115,77 | -44,91 | -1,08 | 4.160,14 | 4.107,20 | - |
| 7/06/22 | 4.160,68 | 39,25 | 0,95 | 4.164,86 | 4.080,19 | - |
| 6/06/22 | 4.121,43 | 12,89 | 0,31 | 4.168,78 | 4.109,18 | - |
| 3/06/22 | 4.108,54 | -68,28 | -1,63 | 4.142,67 | 4.098,67 | Noticia (1) |
| 2/06/22 | 4.176,82 | 75,59 | 1,84 | 4.177,51 | 4.074,37 | - |