Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 5/05/22 | 4.146,87 | -153,30 | -3,56 | 4.270,43 | 4.106,01 | - |
| 4/05/22 | 4.300,17 | 124,69 | 2,99 | 4.307,66 | 4.148,91 | - |
| 3/05/22 | 4.175,48 | 20,10 | 0,48 | 4.200,10 | 4.147,08 | - |
| 2/05/22 | 4.155,38 | 23,45 | 0,57 | 4.169,81 | 4.062,51 | - |
| 29/04/22 | 4.131,93 | -155,57 | -3,63 | 4.269,68 | 4.124,28 | - |
| 28/04/22 | 4.287,50 | 103,54 | 2,47 | 4.308,45 | 4.188,63 | - |
| 27/04/22 | 4.183,96 | 8,76 | 0,21 | 4.240,71 | 4.162,90 | - |
| 26/04/22 | 4.175,20 | -120,92 | -2,81 | 4.278,14 | 4.175,04 | - |
| 25/04/22 | 4.296,12 | 24,34 | 0,57 | 4.299,02 | 4.200,82 | - |
| 23/04/22 | 4.271,78 | -121,88 | -2,77 | 4.385,83 | 4.267,62 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 22/04/22 | 4.393,66 | -65,79 | -1,48 | 4.512,94 | 4.384,47 | - |
| 20/04/22 | 4.459,45 | -2,76 | -0,06 | 4.488,29 | 4.448,76 | - |
| 19/04/22 | 4.462,21 | 70,52 | 1,61 | 4.471,03 | 4.390,63 | - |
| 18/04/22 | 4.391,69 | -0,90 | -0,02 | 4.410,31 | 4.370,30 | - |
| 14/04/22 | 4.392,59 | -54,00 | -1,21 | 4.460,46 | 4.390,77 | - |
| 13/04/22 | 4.446,59 | 49,14 | 1,12 | 4.453,92 | 4.392,70 | - |
| 12/04/22 | 4.397,45 | -15,08 | -0,34 | 4.471,00 | 4.381,34 | - |
| 11/04/22 | 4.412,53 | -75,75 | -1,69 | 4.464,35 | 4.408,38 | - |
| 9/04/22 | 4.488,28 | -11,93 | -0,27 | 4.520,41 | 4.474,60 | - |
| 7/04/22 | 4.500,21 | 19,06 | 0,43 | 4.521,16 | 4.450,30 | - |