Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 29/03/22 | 4.631,60 | 56,08 | 1,23 | 4.637,30 | 4.589,66 | Noticia (1) |
| 28/03/22 | 4.575,52 | 32,46 | 0,71 | 4.575,65 | 4.517,69 | - |
| 25/03/22 | 4.543,06 | 22,90 | 0,51 | 4.546,03 | 4.501,07 | - |
| 24/03/22 | 4.520,16 | 63,92 | 1,43 | 4.520,58 | 4.465,17 | - |
| 23/03/22 | 4.456,24 | -55,37 | -1,23 | 4.501,07 | 4.455,81 | - |
| 22/03/22 | 4.511,61 | 50,43 | 1,13 | 4.522,00 | 4.469,10 | - |
| 21/03/22 | 4.461,18 | -1,94 | -0,04 | 4.481,75 | 4.424,30 | - |
| 18/03/22 | 4.463,12 | 51,45 | 1,17 | 4.465,40 | 4.390,57 | - |
| 17/03/22 | 4.411,67 | 53,81 | 1,23 | 4.412,67 | 4.335,65 | Noticia (1) |
| 16/03/22 | 4.357,86 | 95,41 | 2,24 | 4.358,90 | 4.251,99 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 15/03/22 | 4.262,45 | 89,34 | 2,14 | 4.271,05 | 4.187,90 | - |
| 14/03/22 | 4.173,11 | -31,20 | -0,74 | 4.247,57 | 4.161,72 | - |
| 11/03/22 | 4.204,31 | -55,21 | -1,30 | 4.291,01 | 4.200,49 | Noticia (1) |
| 10/03/22 | 4.259,52 | -18,36 | -0,43 | 4.268,28 | 4.209,80 | Noticia (1) |
| 9/03/22 | 4.277,88 | 107,18 | 2,57 | 4.299,40 | 4.223,10 | - |
| 8/03/22 | 4.170,70 | -30,39 | -0,72 | 4.276,94 | 4.157,87 | Noticia (2) |
| 7/03/22 | 4.201,09 | -127,78 | -2,95 | 4.327,01 | 4.199,85 | Noticia (1) |
| 4/03/22 | 4.328,87 | -34,62 | -0,79 | 4.342,12 | 4.284,98 | Noticia (1) |
| 3/03/22 | 4.363,49 | -23,05 | -0,53 | 4.416,78 | 4.345,56 | - |
| 2/03/22 | 4.386,54 | 80,28 | 1,86 | 4.401,48 | 4.322,56 | - |