Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 27/04/22 | 4.183,96 | 8,76 | 0,21 | 4.240,71 | 4.162,90 | - |
| 26/04/22 | 4.175,20 | -120,92 | -2,81 | 4.278,14 | 4.175,04 | - |
| 25/04/22 | 4.296,12 | 24,34 | 0,57 | 4.299,02 | 4.200,82 | - |
| 23/04/22 | 4.271,78 | -121,88 | -2,77 | 4.385,83 | 4.267,62 | - |
| 22/04/22 | 4.393,66 | -65,79 | -1,48 | 4.512,94 | 4.384,47 | - |
| 20/04/22 | 4.459,45 | -2,76 | -0,06 | 4.488,29 | 4.448,76 | - |
| 19/04/22 | 4.462,21 | 70,52 | 1,61 | 4.471,03 | 4.390,63 | - |
| 18/04/22 | 4.391,69 | -0,90 | -0,02 | 4.410,31 | 4.370,30 | - |
| 14/04/22 | 4.392,59 | -54,00 | -1,21 | 4.460,46 | 4.390,77 | - |
| 13/04/22 | 4.446,59 | 49,14 | 1,12 | 4.453,92 | 4.392,70 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 12/04/22 | 4.397,45 | -15,08 | -0,34 | 4.471,00 | 4.381,34 | - |
| 11/04/22 | 4.412,53 | -75,75 | -1,69 | 4.464,35 | 4.408,38 | - |
| 9/04/22 | 4.488,28 | -11,93 | -0,27 | 4.520,41 | 4.474,60 | - |
| 7/04/22 | 4.500,21 | 19,06 | 0,43 | 4.521,16 | 4.450,30 | - |
| 6/04/22 | 4.525,12 | -57,52 | -1,26 | 4.593,45 | 4.514,17 | - |
| 4/04/22 | 4.582,64 | 36,78 | 0,81 | 4.583,50 | 4.539,21 | - |
| 1/04/22 | 4.545,86 | 15,45 | 0,34 | 4.548,70 | 4.507,57 | - |
| 31/03/22 | 4.530,41 | -72,04 | -1,57 | 4.603,07 | 4.530,41 | - |
| 30/03/22 | 4.602,45 | -29,15 | -0,63 | 4.627,77 | 4.581,32 | - |
| 29/03/22 | 4.631,60 | 56,08 | 1,23 | 4.637,30 | 4.589,66 | Noticia (1) |