Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 2/03/22 | 4.386,54 | 80,28 | 1,86 | 4.401,48 | 4.322,56 | - |
| 1/03/22 | 4.306,26 | -67,68 | -1,55 | 4.378,45 | 4.279,54 | - |
| 28/02/22 | 4.373,94 | -10,71 | -0,24 | 4.388,84 | 4.315,12 | - |
| 25/02/22 | 4.384,65 | 95,95 | 2,24 | 4.385,34 | 4.286,83 | Noticia (1) |
| 24/02/22 | 4.288,70 | 63,20 | 1,50 | 4.294,73 | 4.114,65 | Noticia (1) |
| 23/02/22 | 4.225,50 | -79,26 | -1,84 | 4.341,51 | 4.221,51 | - |
| 22/02/22 | 4.304,76 | -44,11 | -1,01 | 4.362,12 | 4.267,11 | Noticia (1) |
| 18/02/22 | 4.348,87 | -31,39 | -0,72 | 4.394,60 | 4.327,22 | - |
| 17/02/22 | 4.380,26 | -94,75 | -2,12 | 4.456,06 | 4.373,81 | - |
| 16/02/22 | 4.475,01 | 3,94 | 0,09 | 4.489,55 | 4.429,68 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 15/02/22 | 4.471,07 | 69,40 | 1,58 | 4.472,77 | 4.429,28 | Noticia (1) |
| 14/02/22 | 4.401,67 | -16,97 | -0,38 | 4.426,22 | 4.364,84 | - |
| 11/02/22 | 4.418,64 | -85,44 | -1,90 | 4.526,33 | 4.401,41 | Noticia (1) |
| 10/02/22 | 4.504,08 | -83,10 | -1,81 | 4.588,92 | 4.484,31 | - |
| 9/02/22 | 4.587,18 | 65,64 | 1,45 | 4.590,03 | 4.547,00 | - |
| 8/02/22 | 4.521,54 | 37,67 | 0,84 | 4.531,32 | 4.465,40 | - |
| 7/02/22 | 4.483,87 | -16,66 | -0,37 | 4.521,86 | 4.471,47 | - |
| 4/02/22 | 4.500,53 | 23,09 | 0,52 | 4.539,66 | 4.451,50 | - |
| 3/02/22 | 4.477,44 | -111,94 | -2,44 | 4.542,88 | 4.470,39 | - |
| 2/02/22 | 4.589,38 | 42,84 | 0,94 | 4.595,31 | 4.544,32 | - |