Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 13/01/22 | 4.659,03 | -67,32 | -1,42 | 4.744,13 | 4.650,29 | - |
| 12/01/22 | 4.726,35 | 13,28 | 0,28 | 4.748,83 | 4.706,71 | - |
| 11/01/22 | 4.713,07 | 42,78 | 0,92 | 4.714,13 | 4.638,27 | - |
| 10/01/22 | 4.670,29 | -6,74 | -0,14 | 4.673,02 | 4.582,24 | - |
| 7/01/22 | 4.677,03 | -19,02 | -0,41 | 4.707,95 | 4.662,74 | - |
| 6/01/22 | 4.696,05 | -4,53 | -0,10 | 4.725,01 | 4.671,26 | - |
| 5/01/22 | 4.700,58 | -92,96 | -1,94 | 4.797,70 | 4.699,44 | - |
| 4/01/22 | 4.793,54 | -3,02 | -0,06 | 4.818,62 | 4.774,27 | Noticia (1) |
| 3/01/22 | 4.796,56 | 30,38 | 0,64 | 4.796,64 | 4.758,17 | - |
| 31/12/21 | 4.766,18 | -12,55 | -0,26 | 4.784,99 | 4.765,75 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 30/12/21 | 4.778,73 | -14,33 | -0,30 | 4.808,93 | 4.775,33 | Noticia (1) |
| 29/12/21 | 4.793,06 | 6,71 | 0,14 | 4.804,06 | 4.778,08 | Noticia (1) |
| 28/12/21 | 4.786,35 | -4,84 | -0,10 | 4.807,02 | 4.780,04 | - |
| 27/12/21 | 4.791,19 | 65,40 | 1,38 | 4.791,49 | 4.733,99 | - |
| 23/12/21 | 4.725,79 | 29,23 | 0,62 | 4.740,74 | 4.703,96 | - |
| 22/12/21 | 4.696,56 | 47,33 | 1,02 | 4.697,67 | 4.645,53 | - |
| 21/12/21 | 4.649,23 | 81,21 | 1,78 | 4.651,14 | 4.583,16 | - |
| 20/12/21 | 4.568,02 | -52,62 | -1,14 | 4.587,90 | 4.531,10 | - |
| 17/12/21 | 4.620,64 | -48,03 | -1,03 | 4.666,70 | 4.600,22 | - |
| 16/12/21 | 4.668,67 | -41,18 | -0,87 | 4.731,99 | 4.651,89 | - |