Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 16/12/21 | 4.668,67 | -41,18 | -0,87 | 4.731,99 | 4.651,89 | - |
| 15/12/21 | 4.709,85 | 75,76 | 1,63 | 4.712,60 | 4.611,22 | - |
| 14/12/21 | 4.634,09 | -34,88 | -0,75 | 4.660,47 | 4.606,52 | - |
| 13/12/21 | 4.668,97 | -43,05 | -0,91 | 4.710,30 | 4.667,60 | - |
| 10/12/21 | 4.712,02 | 44,57 | 0,95 | 4.713,57 | 4.670,24 | - |
| 9/12/21 | 4.667,45 | -33,76 | -0,72 | 4.695,26 | 4.665,98 | - |
| 8/12/21 | 4.701,21 | 14,46 | 0,31 | 4.705,06 | 4.674,52 | - |
| 7/12/21 | 4.686,75 | 95,08 | 2,07 | 4.694,04 | 4.631,97 | - |
| 6/12/21 | 4.591,67 | 53,24 | 1,17 | 4.612,60 | 4.540,51 | - |
| 3/12/21 | 4.538,43 | -38,67 | -0,84 | 4.608,03 | 4.495,12 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 2/12/21 | 4.577,10 | 64,06 | 1,42 | 4.595,46 | 4.504,73 | - |
| 1/12/21 | 4.513,04 | -53,96 | -1,18 | 4.652,94 | 4.510,27 | - |
| 30/11/21 | 4.567,00 | -88,27 | -1,90 | 4.646,02 | 4.560,00 | - |
| 29/11/21 | 4.655,27 | 60,65 | 1,32 | 4.672,95 | 4.625,26 | - |
| 26/11/21 | 4.594,62 | -106,84 | -2,27 | 4.664,63 | 4.585,43 | - |
| 24/11/21 | 4.701,46 | 10,76 | 0,23 | 4.702,87 | 4.659,89 | - |
| 23/11/21 | 4.690,70 | 7,76 | 0,17 | 4.699,39 | 4.652,66 | - |
| 22/11/21 | 4.682,94 | -15,02 | -0,32 | 4.743,83 | 4.682,17 | - |
| 19/11/21 | 4.697,96 | -6,58 | -0,14 | 4.717,75 | 4.694,22 | - |
| 18/11/21 | 4.704,54 | 15,87 | 0,34 | 4.708,80 | 4.672,78 | - |