Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 10/02/22 | 4.504,08 | -83,10 | -1,81 | 4.588,92 | 4.484,31 | - |
| 9/02/22 | 4.587,18 | 65,64 | 1,45 | 4.590,03 | 4.547,00 | - |
| 8/02/22 | 4.521,54 | 37,67 | 0,84 | 4.531,32 | 4.465,40 | - |
| 7/02/22 | 4.483,87 | -16,66 | -0,37 | 4.521,86 | 4.471,47 | - |
| 4/02/22 | 4.500,53 | 23,09 | 0,52 | 4.539,66 | 4.451,50 | - |
| 3/02/22 | 4.477,44 | -111,94 | -2,44 | 4.542,88 | 4.470,39 | - |
| 2/02/22 | 4.589,38 | 42,84 | 0,94 | 4.595,31 | 4.544,32 | - |
| 1/02/22 | 4.546,54 | 30,99 | 0,69 | 4.550,49 | 4.483,53 | - |
| 31/01/22 | 4.515,55 | 83,70 | 1,89 | 4.516,89 | 4.414,02 | - |
| 28/01/22 | 4.431,85 | 105,34 | 2,43 | 4.432,72 | 4.292,46 | Noticia (1) |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 27/01/22 | 4.326,51 | -23,42 | -0,54 | 4.428,74 | 4.309,50 | Noticia (1) |
| 26/01/22 | 4.349,93 | -6,52 | -0,15 | 4.453,23 | 4.304,80 | - |
| 25/01/22 | 4.356,45 | -53,68 | -1,22 | 4.411,01 | 4.287,11 | - |
| 24/01/22 | 4.410,13 | 12,19 | 0,28 | 4.417,35 | 4.222,62 | Noticia (1) |
| 21/01/22 | 4.397,94 | -84,79 | -1,89 | 4.494,52 | 4.395,34 | - |
| 20/01/22 | 4.482,73 | -50,03 | -1,10 | 4.602,11 | 4.477,95 | - |
| 19/01/22 | 4.532,76 | -44,35 | -0,97 | 4.611,55 | 4.530,20 | - |
| 18/01/22 | 4.577,11 | -71,33 | -1,53 | 4.611,55 | 4.588,03 | - |
| 14/01/22 | 4.662,85 | 3,82 | 0,08 | 4.665,13 | 4.614,75 | Noticia (1) |
| 13/01/22 | 4.659,03 | -67,32 | -1,42 | 4.744,13 | 4.650,29 | - |