Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 31/12/21 | 4.766,18 | -12,55 | -0,26 | 4.784,99 | 4.765,75 | - |
| 30/12/21 | 4.778,73 | -14,33 | -0,30 | 4.808,93 | 4.775,33 | Noticia (1) |
| 29/12/21 | 4.793,06 | 6,71 | 0,14 | 4.804,06 | 4.778,08 | Noticia (1) |
| 28/12/21 | 4.786,35 | -4,84 | -0,10 | 4.807,02 | 4.780,04 | - |
| 27/12/21 | 4.791,19 | 65,40 | 1,38 | 4.791,49 | 4.733,99 | - |
| 23/12/21 | 4.725,79 | 29,23 | 0,62 | 4.740,74 | 4.703,96 | - |
| 22/12/21 | 4.696,56 | 47,33 | 1,02 | 4.697,67 | 4.645,53 | - |
| 21/12/21 | 4.649,23 | 81,21 | 1,78 | 4.651,14 | 4.583,16 | - |
| 20/12/21 | 4.568,02 | -52,62 | -1,14 | 4.587,90 | 4.531,10 | - |
| 17/12/21 | 4.620,64 | -48,03 | -1,03 | 4.666,70 | 4.600,22 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 16/12/21 | 4.668,67 | -41,18 | -0,87 | 4.731,99 | 4.651,89 | - |
| 15/12/21 | 4.709,85 | 75,76 | 1,63 | 4.712,60 | 4.611,22 | - |
| 14/12/21 | 4.634,09 | -34,88 | -0,75 | 4.660,47 | 4.606,52 | - |
| 13/12/21 | 4.668,97 | -43,05 | -0,91 | 4.710,30 | 4.667,60 | - |
| 10/12/21 | 4.712,02 | 44,57 | 0,95 | 4.713,57 | 4.670,24 | - |
| 9/12/21 | 4.667,45 | -33,76 | -0,72 | 4.695,26 | 4.665,98 | - |
| 8/12/21 | 4.701,21 | 14,46 | 0,31 | 4.705,06 | 4.674,52 | - |
| 7/12/21 | 4.686,75 | 95,08 | 2,07 | 4.694,04 | 4.631,97 | - |
| 6/12/21 | 4.591,67 | 53,24 | 1,17 | 4.612,60 | 4.540,51 | - |
| 3/12/21 | 4.538,43 | -38,67 | -0,84 | 4.608,03 | 4.495,12 | - |