Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 28/01/22 | 4.431,85 | 105,34 | 2,43 | 4.432,72 | 4.292,46 | Noticia (1) |
| 27/01/22 | 4.326,51 | -23,42 | -0,54 | 4.428,74 | 4.309,50 | Noticia (1) |
| 26/01/22 | 4.349,93 | -6,52 | -0,15 | 4.453,23 | 4.304,80 | - |
| 25/01/22 | 4.356,45 | -53,68 | -1,22 | 4.411,01 | 4.287,11 | - |
| 24/01/22 | 4.410,13 | 12,19 | 0,28 | 4.417,35 | 4.222,62 | Noticia (1) |
| 21/01/22 | 4.397,94 | -84,79 | -1,89 | 4.494,52 | 4.395,34 | - |
| 20/01/22 | 4.482,73 | -50,03 | -1,10 | 4.602,11 | 4.477,95 | - |
| 19/01/22 | 4.532,76 | -44,35 | -0,97 | 4.611,55 | 4.530,20 | - |
| 18/01/22 | 4.577,11 | -71,33 | -1,53 | 4.611,55 | 4.588,03 | - |
| 14/01/22 | 4.662,85 | 3,82 | 0,08 | 4.665,13 | 4.614,75 | Noticia (1) |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 13/01/22 | 4.659,03 | -67,32 | -1,42 | 4.744,13 | 4.650,29 | - |
| 12/01/22 | 4.726,35 | 13,28 | 0,28 | 4.748,83 | 4.706,71 | - |
| 11/01/22 | 4.713,07 | 42,78 | 0,92 | 4.714,13 | 4.638,27 | - |
| 10/01/22 | 4.670,29 | -6,74 | -0,14 | 4.673,02 | 4.582,24 | - |
| 7/01/22 | 4.677,03 | -19,02 | -0,41 | 4.707,95 | 4.662,74 | - |
| 6/01/22 | 4.696,05 | -4,53 | -0,10 | 4.725,01 | 4.671,26 | - |
| 5/01/22 | 4.700,58 | -92,96 | -1,94 | 4.797,70 | 4.699,44 | - |
| 4/01/22 | 4.793,54 | -3,02 | -0,06 | 4.818,62 | 4.774,27 | Noticia (1) |
| 3/01/22 | 4.796,56 | 30,38 | 0,64 | 4.796,64 | 4.758,17 | - |
| 31/12/21 | 4.766,18 | -12,55 | -0,26 | 4.784,99 | 4.765,75 | - |