Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 29/05/19 | 2.783,02 | 5,84 | 0,21 | 2.799,00 | 2.776,74 | Noticia (5) |
| 28/05/19 | 2.802,39 | -19,37 | -0,69 | 2.792,03 | 2.766,06 | Noticia (2) |
| 24/05/19 | 2.826,06 | 3,82 | 0,14 | 2.841,36 | 2.820,19 | Noticia (1) |
| 23/05/19 | 2.822,24 | 3,82 | 0,14 | 2.841,36 | 2.820,19 | Noticia (4) |
| 22/05/19 | 2.856,27 | -34,03 | -1,19 | 2.836,70 | 2.805,49 | Noticia (6) |
| 21/05/19 | 2.864,36 | -8,09 | -0,28 | 2.863,40 | 2.851,11 | Noticia (3) |
| 20/05/19 | 2.840,23 | 24,13 | 0,85 | 2.868,88 | 2.854,02 | Noticia (5) |
| 17/05/19 | 2.859,53 | -19,30 | -0,67 | 2.853,86 | 2.831,29 | Noticia (2) |
| 16/05/19 | 2.876,32 | -16,79 | -0,58 | 2.885,48 | 2.854,23 | Noticia (2) |
| 15/05/19 | 2.850,96 | 25,36 | 0,89 | 2.892,15 | 2.855,80 | Noticia (4) |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 14/05/19 | 2.834,41 | 16,55 | 0,58 | 2.858,68 | 2.815,08 | Noticia (5) |
| 13/05/19 | 2.811,87 | 13,70 | 0,49 | 2.831,32 | 2.820,12 | Noticia (5) |
| 10/05/19 | 2.881,40 | 10,68 | 0,37 | 2.891,31 | 2.825,39 | - |
| 9/05/19 | 2.870,72 | 10,68 | 0,37 | 2.891,31 | 2.825,39 | Noticia (5) |
| 8/05/19 | 2.879,42 | -8,70 | -0,30 | 2.875,97 | 2.836,40 | Noticia (3) |
| 7/05/19 | 2.884,05 | -4,63 | -0,16 | 2.897,96 | 2.873,28 | Noticia (4) |
| 6/05/19 | 2.932,47 | -48,42 | -1,65 | 2.913,03 | 2.862,60 | Noticia (5) |
| 3/05/19 | 2.945,64 | 14,95 | 0,51 | 2.937,32 | 2.898,21 | Noticia (1) |
| 2/05/19 | 2.917,52 | 28,12 | 0,96 | 2.947,85 | 2.929,21 | Noticia (2) |
| 1/05/19 | 2.923,73 | -6,21 | -0,21 | 2.931,68 | 2.900,50 | Noticia (1) |