Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 25/06/19 | 2.917,38 | -3,60 | -0,12 | 2.932,59 | 2.912,99 | Noticia (7) |
| 24/06/19 | 2.945,35 | -27,97 | -0,95 | 2.946,52 | 2.916,01 | Noticia (3) |
| 21/06/19 | 2.950,46 | -5,11 | -0,17 | 2.954,92 | 2.944,05 | Noticia (2) |
| 20/06/19 | 2.954,18 | -3,72 | -0,13 | 2.964,15 | 2.946,87 | Noticia (3) |
| 19/06/19 | 2.926,46 | 27,72 | 0,95 | 2.958,06 | 2.931,50 | Noticia (4) |
| 18/06/19 | 2.917,75 | 8,71 | 0,30 | 2.931,74 | 2.911,43 | Noticia (4) |
| 17/06/19 | 2.889,67 | 28,08 | 0,97 | 2.930,79 | 2.905,44 | Noticia (4) |
| 14/06/19 | 2.886,98 | 2,69 | 0,09 | 2.897,27 | 2.887,30 | Noticia (2) |
| 13/06/19 | 2.891,64 | -4,66 | -0,16 | 2.894,45 | 2.879,62 | Noticia (3) |
| 12/06/19 | 2.879,84 | 11,80 | 0,41 | 2.895,24 | 2.881,99 | Noticia (4) |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 11/06/19 | 2.885,72 | -5,88 | -0,20 | 2.888,57 | 2.874,68 | Noticia (4) |
| 10/06/19 | 2.886,73 | -1,01 | -0,03 | 2.910,61 | 2.878,53 | Noticia (3) |
| 7/06/19 | 2.873,34 | 13,39 | 0,47 | 2.904,77 | 2.885,51 | Noticia (2) |
| 6/06/19 | 2.843,49 | 29,85 | 1,05 | 2.884,97 | 2.852,87 | Noticia (4) |
| 5/06/19 | 2.826,15 | 17,34 | 0,61 | 2.852,10 | 2.822,45 | Noticia (3) |
| 4/06/19 | 2.803,27 | 22,88 | 0,82 | 2.827,28 | 2.800,92 | Noticia (1) |
| 3/06/19 | 2.744,45 | 58,82 | 2,14 | 2.804,49 | 2.762,64 | Noticia (5) |
| 31/05/19 | 2.752,06 | -7,61 | -0,28 | 2.763,07 | 2.728,81 | Noticia (5) |
| 30/05/19 | 2.788,86 | -36,80 | -1,32 | 2.768,98 | 2.750,52 | Noticia (5) |
| 29/05/19 | 2.783,02 | 5,84 | 0,21 | 2.799,00 | 2.776,74 | Noticia (5) |