Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 29/01/18 | 2.853,53 | -31,10 | -1,09 | 2.837,75 | 2.818,27 | Noticia (2) |
| 26/01/18 | 2.872,87 | -19,34 | -0,67 | 2.870,62 | 2.851,48 | Noticia (1) |
| 25/01/18 | 2.839,25 | 33,62 | 1,18 | 2.872,87 | 2.846,18 | Noticia (3) |
| 24/01/18 | 2.837,54 | 1,71 | 0,06 | 2.848,56 | 2.830,94 | Noticia (3) |
| 23/01/18 | 2.839,13 | -1,59 | -0,06 | 2.852,97 | 2.824,81 | Noticia (2) |
| 22/01/18 | 2.832,97 | 6,16 | 0,22 | 2.842,24 | 2.830,59 | Noticia (2) |
| 19/01/18 | 2.810,30 | 22,67 | 0,81 | 2.833,03 | 2.808,12 | Noticia (1) |
| 18/01/18 | 2.798,03 | 12,27 | 0,44 | 2.810,33 | 2.798,08 | Noticia (2) |
| 17/01/18 | 2.802,56 | -4,53 | -0,16 | 2.805,83 | 2.792,56 | Noticia (2) |
| 16/01/18 | 2.776,42 | 26,14 | 0,94 | 2.807,04 | 2.778,38 | Noticia (2) |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 12/01/18 | 2.786,24 | 18,68 | 0,67 | 2.787,85 | 2.769,64 | Noticia (1) |
| 11/01/18 | 2.767,56 | 18,68 | 0,67 | 2.787,85 | 2.769,64 | Noticia (2) |
| 10/01/18 | 2.748,23 | 19,33 | 0,70 | 2.767,56 | 2.752,78 | Noticia (2) |
| 9/01/18 | 2.751,29 | -3,06 | -0,11 | 2.750,80 | 2.736,06 | Noticia (4) |
| 8/01/18 | 2.747,71 | 3,58 | 0,13 | 2.759,14 | 2.747,86 | Noticia (2) |
| 5/01/18 | 2.743,15 | 4,56 | 0,17 | 2.748,51 | 2.737,60 | Noticia (1) |
| 4/01/18 | 2.723,99 | 19,16 | 0,70 | 2.743,45 | 2.727,92 | Noticia (2) |
| 3/01/18 | 2.713,06 | 10,93 | 0,40 | 2.729,29 | 2.719,07 | Noticia (2) |
| 2/01/18 | 2.695,81 | 11,38 | 0,42 | 2.708,66 | 2.697,77 | Noticia (2) |
| 29/12/17 | 2.673,61 | -13,93 | -0,52 | 2.692,12 | 2.673,61 | Noticia (1) |