Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 26/02/18 | 2.779,60 | -35,32 | -1,27 | 2.789,15 | 2.744,22 | Noticia (5) |
| 23/02/18 | 2.747,30 | 32,30 | 1,18 | 2.780,64 | 2.753,78 | Noticia (3) |
| 22/02/18 | 2.703,96 | 43,34 | 1,60 | 2.747,76 | 2.713,74 | Noticia (4) |
| 21/02/18 | 2.701,33 | 2,63 | 0,10 | 2.731,26 | 2.697,77 | Noticia (3) |
| 20/02/18 | 2.716,26 | -14,93 | -0,55 | 2.747,75 | 2.701,29 | Noticia (4) |
| 16/02/18 | 2.732,22 | 1,02 | 0,04 | 2.754,42 | 2.725,11 | Noticia (3) |
| 15/02/18 | 2.731,20 | 1,02 | 0,04 | 2.754,42 | 2.725,11 | Noticia (2) |
| 14/02/18 | 2.698,63 | 32,57 | 1,21 | 2.731,51 | 2.689,82 | Noticia (4) |
| 13/02/18 | 2.662,94 | 35,69 | 1,34 | 2.702,10 | 2.648,87 | Noticia (5) |
| 12/02/18 | 2.656,00 | 6,94 | 0,26 | 2.668,84 | 2.637,08 | Noticia (6) |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 9/02/18 | 2.619,55 | 36,45 | 1,39 | 2.672,61 | 2.622,45 | Noticia (1) |
| 8/02/18 | 2.581,00 | 9,96 | 0,39 | 2.619,47 | 2.568,49 | Noticia (3) |
| 7/02/18 | 2.681,66 | -100,66 | -3,75 | 2.685,27 | 2.580,56 | Noticia (5) |
| 6/02/18 | 2.695,14 | -13,48 | -0,50 | 2.727,67 | 2.681,33 | Noticia (6) |
| 5/02/18 | 2.648,94 | 46,20 | 1,74 | 2.701,04 | 2.593,07 | Noticia (6) |
| 2/02/18 | 2.762,13 | -113,19 | -4,10 | 2.763,39 | 2.638,17 | Noticia (1) |
| 1/02/18 | 2.821,98 | -59,85 | -2,12 | 2.808,92 | 2.759,97 | Noticia (2) |
| 31/01/18 | 2.823,81 | -1,83 | -0,06 | 2.835,96 | 2.812,70 | Noticia (2) |
| 30/01/18 | 2.822,43 | -31,10 | -1,09 | 2.837,75 | 2.818,27 | Noticia (3) |
| 29/01/18 | 2.853,53 | -31,10 | -1,09 | 2.837,75 | 2.818,27 | Noticia (2) |