Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 30/09/21 | 14.448,58 | -63,86 | -0,44 | 14.632,36 | 14.444,30 | - |
| 29/09/21 | 14.512,44 | -34,24 | -0,24 | 14.676,62 | 14.493,67 | - |
| 28/09/21 | 14.546,68 | -423,29 | -2,83 | 14.817,74 | 14.539,88 | - |
| 27/09/21 | 14.969,97 | -77,73 | -0,52 | 15.003,16 | 14.864,96 | - |
| 24/09/21 | 15.047,70 | -4,54 | -0,03 | 15.067,56 | 14.946,57 | - |
| 23/09/21 | 15.052,24 | 155,40 | 1,04 | 15.085,44 | 14.932,51 | - |
| 22/09/21 | 14.896,85 | 150,45 | 1,02 | 14.950,12 | 14.767,01 | - |
| 21/09/21 | 14.746,40 | 32,49 | 0,22 | 14.847,03 | 14.696,47 | - |
| 20/09/21 | 14.713,90 | -330,06 | -2,19 | 14.841,82 | 14.530,07 | - |
| 17/09/21 | 15.043,97 | -137,96 | -0,91 | 15.166,56 | 14.998,73 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 16/09/21 | 15.181,92 | 20,39 | 0,13 | 15.205,50 | 15.047,14 | - |
| 15/09/21 | 15.161,53 | 123,77 | 0,82 | 15.174,38 | 14.984,68 | - |
| 14/09/21 | 15.037,76 | -67,82 | -0,45 | 15.181,19 | 15.008,30 | - |
| 13/09/21 | 15.105,58 | -9,91 | -0,07 | 15.215,44 | 15.030,85 | - |
| 10/09/21 | 15.115,49 | -132,76 | -0,87 | 15.349,47 | 15.111,31 | - |
| 9/09/21 | 15.248,25 | -38,38 | -0,25 | 15.352,38 | 15.245,17 | - |
| 8/09/21 | 15.286,64 | -87,69 | -0,57 | 15.360,35 | 15.206,61 | - |
| 7/09/21 | 15.374,33 | 10,81 | 0,07 | 15.403,44 | 15.343,28 | - |
| 3/09/21 | 15.363,52 | 32,34 | 0,21 | 15.375,56 | 15.283,67 | - |
| 2/09/21 | 15.331,18 | 21,80 | 0,14 | 15.380,07 | 15.285,35 | - |