Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 24/02/15 | 4.968,12 | 7,15 | 0,14 | 4.971,18 | 4.945,14 | - |
| 23/02/15 | 4.960,97 | 5,01 | 0,10 | 4.960,97 | 4.939,56 | - |
| 20/02/15 | 4.955,97 | 31,27 | 0,63 | 4.957,02 | 4.905,59 | - |
| 19/02/15 | 4.924,70 | 18,34 | 0,37 | 4.929,53 | 4.900,63 | - |
| 18/02/15 | 4.906,36 | 7,10 | 0,14 | 4.907,50 | 4.885,60 | - |
| 17/02/15 | 4.899,27 | 5,43 | 0,11 | 4.901,89 | 4.880,64 | - |
| 13/02/15 | 4.893,84 | 36,22 | 0,75 | 4.893,84 | 4.860,12 | - |
| 12/02/15 | 4.857,61 | 56,43 | 1,18 | 4.857,61 | 4.823,57 | - |
| 11/02/15 | 4.801,18 | 13,54 | 0,28 | 4.810,36 | 4.780,13 | - |
| 10/02/15 | 4.787,64 | 61,63 | 1,30 | 4.793,27 | 4.737,12 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 9/02/15 | 4.726,01 | -18,39 | -0,39 | 4.749,47 | 4.719,61 | - |
| 6/02/15 | 4.744,40 | -20,70 | -0,43 | 4.787,18 | 4.731,22 | - |
| 5/02/15 | 4.765,10 | 48,39 | 1,03 | 4.767,38 | 4.722,80 | - |
| 4/02/15 | 4.716,70 | -11,03 | -0,23 | 4.744,33 | 4.697,79 | - |
| 3/02/15 | 4.727,74 | 51,05 | 1,09 | 4.727,74 | 4.670,82 | - |
| 2/02/15 | 4.676,69 | 41,45 | 0,89 | 4.676,69 | 4.580,46 | - |
| 30/01/15 | 4.635,24 | -48,17 | -1,03 | 4.703,81 | 4.631,10 | - |
| 29/01/15 | 4.683,41 | 45,41 | 0,98 | 4.688,41 | 4.601,76 | - |
| 28/01/15 | 4.637,99 | -43,50 | -0,93 | 4.742,06 | 4.637,48 | - |
| 27/01/15 | 4.681,50 | -90,27 | -1,89 | 4.721,87 | 4.659,83 | - |