Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 12/08/14 | 4.389,25 | -12,08 | -0,27 | 4.407,08 | 4.371,84 | - |
| 11/08/14 | 4.401,33 | 30,43 | 0,70 | 4.415,78 | 4.384,15 | - |
| 8/08/14 | 4.370,90 | 35,93 | 0,83 | 4.373,12 | 4.327,87 | - |
| 7/08/14 | 4.334,97 | -20,08 | -0,46 | 4.379,70 | 4.321,89 | - |
| 6/08/14 | 4.355,05 | 2,22 | 0,05 | 4.378,99 | 4.325,04 | - |
| 5/08/14 | 4.352,84 | -31,05 | -0,71 | 4.383,02 | 4.333,58 | - |
| 4/08/14 | 4.383,89 | 31,25 | 0,72 | 4.395,38 | 4.343,03 | - |
| 1/08/14 | 4.352,64 | -17,13 | -0,39 | 4.385,05 | 4.324,02 | - |
| 31/07/14 | 4.369,77 | -93,13 | -2,09 | 4.430,80 | 4.367,15 | - |
| 30/07/14 | 4.462,90 | 20,20 | 0,45 | 4.476,06 | 4.444,51 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 29/07/14 | 4.442,70 | -2,21 | -0,05 | 4.470,97 | 4.441,03 | - |
| 28/07/14 | 4.444,91 | -4,65 | -0,10 | 4.455,39 | 4.413,91 | - |
| 25/07/14 | 4.449,56 | -22,54 | -0,50 | 4.457,95 | 4.430,43 | - |
| 24/07/14 | 4.472,11 | -1,59 | -0,04 | 4.485,50 | 4.465,93 | - |
| 23/07/14 | 4.473,70 | 17,68 | 0,40 | 4.480,73 | 4.457,94 | - |
| 22/07/14 | 4.456,02 | 31,31 | 0,71 | 4.464,13 | 4.443,35 | - |
| 21/07/14 | 4.424,70 | -7,44 | -0,17 | 4.432,42 | 4.404,51 | - |
| 18/07/14 | 4.432,15 | 68,70 | 1,57 | 4.434,43 | 4.378,22 | - |
| 17/07/14 | 4.363,45 | -62,52 | -1,41 | 4.425,38 | 4.352,24 | - |
| 16/07/14 | 4.425,97 | 9,58 | 0,22 | 4.448,87 | 4.419,71 | - |