Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 3/07/13 | 3.443,67 | 10,27 | 0,30 | 3.455,42 | 3.417,88 | - |
| 2/07/13 | 3.433,40 | -1,09 | -0,03 | 3.453,29 | 3.415,23 | - |
| 1/07/13 | 3.434,49 | 31,24 | 0,92 | 3.454,43 | 3.430,31 | - |
| 28/06/13 | 3.403,25 | 1,38 | 0,04 | 3.422,20 | 3.382,75 | - |
| 27/06/13 | 3.401,86 | 25,64 | 0,76 | 3.412,79 | 3.395,41 | - |
| 26/06/13 | 3.376,22 | 28,34 | 0,85 | 3.383,70 | 3.365,48 | - |
| 25/06/13 | 3.347,89 | 27,13 | 0,82 | 3.358,31 | 3.327,69 | - |
| 24/06/13 | 3.320,76 | -36,49 | -1,09 | 3.344,66 | 3.294,95 | - |
| 21/06/13 | 3.357,25 | -7,39 | -0,22 | 3.377,30 | 3.326,86 | - |
| 20/06/13 | 3.364,64 | -78,57 | -2,28 | 3.412,94 | 3.355,93 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 19/06/13 | 3.443,20 | -38,98 | -1,12 | 3.485,45 | 3.443,20 | - |
| 18/06/13 | 3.482,18 | 30,05 | 0,87 | 3.488,31 | 3.456,09 | - |
| 17/06/13 | 3.452,13 | 28,58 | 0,83 | 3.468,56 | 3.436,34 | - |
| 14/06/13 | 3.423,56 | -21,81 | -0,63 | 3.448,40 | 3.419,32 | - |
| 13/06/13 | 3.445,37 | 44,93 | 1,32 | 3.451,03 | 3.387,61 | - |
| 12/06/13 | 3.400,43 | -36,52 | -1,06 | 3.459,18 | 3.395,91 | - |
| 11/06/13 | 3.436,95 | -36,82 | -1,06 | 3.466,57 | 3.426,57 | - |
| 10/06/13 | 3.473,77 | 4,55 | 0,13 | 3.484,81 | 3.465,54 | - |
| 7/06/13 | 3.469,22 | 45,16 | 1,32 | 3.471,73 | 3.429,43 | - |
| 6/06/13 | 3.424,05 | 22,58 | 0,66 | 3.424,05 | 3.378,24 | - |