Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 9/05/13 | 3.409,17 | -4,10 | -0,12 | 3.428,54 | 3.403,43 | - |
| 8/05/13 | 3.413,27 | 16,64 | 0,49 | 3.413,27 | 3.389,80 | - |
| 7/05/13 | 3.396,63 | 3,66 | 0,11 | 3.402,24 | 3.381,04 | - |
| 6/05/13 | 3.392,97 | 14,34 | 0,42 | 3.396,21 | 3.381,44 | - |
| 3/05/13 | 3.378,63 | 38,01 | 1,14 | 3.388,12 | 3.370,30 | - |
| 2/05/13 | 3.340,62 | 41,49 | 1,26 | 3.344,90 | 3.305,81 | - |
| 1/05/13 | 3.299,13 | -29,66 | -0,89 | 3.330,02 | 3.296,51 | - |
| 30/04/13 | 3.328,79 | 21,77 | 0,66 | 3.328,79 | 3.298,58 | - |
| 29/04/13 | 3.307,02 | 27,76 | 0,85 | 3.315,34 | 3.289,42 | - |
| 26/04/13 | 3.279,26 | -10,72 | -0,33 | 3.287,48 | 3.268,03 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 25/04/13 | 3.289,99 | 20,33 | 0,62 | 3.301,28 | 3.279,29 | - |
| 24/04/13 | 3.269,65 | 0,32 | 0,01 | 3.277,12 | 3.255,44 | - |
| 23/04/13 | 3.269,33 | 35,78 | 1,11 | 3.275,89 | 3.241,52 | - |
| 22/04/13 | 3.233,55 | 27,50 | 0,86 | 3.241,16 | 3.198,74 | - |
| 19/04/13 | 3.206,06 | 39,69 | 1,25 | 3.210,03 | 3.168,33 | - |
| 18/04/13 | 3.166,36 | -38,31 | -1,20 | 3.212,97 | 3.154,96 | - |
| 17/04/13 | 3.204,67 | -59,96 | -1,84 | 3.236,98 | 3.186,08 | - |
| 16/04/13 | 3.264,63 | 48,14 | 1,50 | 3.265,84 | 3.231,45 | - |
| 15/04/13 | 3.216,49 | -78,46 | -2,38 | 3.283,40 | 3.213,46 | - |
| 12/04/13 | 3.294,95 | -5,21 | -0,16 | 3.296,50 | 3.271,02 | - |