Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 15/03/13 | 3.249,07 | -9,86 | -0,30 | 3.260,62 | 3.242,65 | - |
| 14/03/13 | 3.258,93 | 13,81 | 0,43 | 3.258,93 | 3.250,24 | - |
| 13/03/13 | 3.245,12 | 2,80 | 0,09 | 3.251,45 | 3.230,62 | - |
| 12/03/13 | 3.242,32 | -10,55 | -0,32 | 3.249,78 | 3.229,92 | - |
| 11/03/13 | 3.252,87 | 8,50 | 0,26 | 3.252,87 | 3.233,67 | - |
| 8/03/13 | 3.244,37 | 12,28 | 0,38 | 3.248,70 | 3.227,89 | - |
| 7/03/13 | 3.232,09 | 9,72 | 0,30 | 3.235,10 | 3.221,47 | - |
| 6/03/13 | 3.222,37 | -1,77 | -0,05 | 3.233,44 | 3.217,67 | - |
| 5/03/13 | 3.224,13 | 42,10 | 1,32 | 3.227,31 | 3.200,27 | - |
| 4/03/13 | 3.182,03 | 12,29 | 0,39 | 3.182,27 | 3.154,79 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 1/03/13 | 3.169,74 | 9,55 | 0,30 | 3.171,50 | 3.129,40 | - |
| 28/02/13 | 3.160,19 | -2,07 | -0,07 | 3.182,60 | 3.159,72 | - |
| 27/02/13 | 3.162,26 | 32,61 | 1,04 | 3.177,80 | 3.127,27 | - |
| 26/02/13 | 3.129,65 | 13,40 | 0,43 | 3.135,57 | 3.105,36 | - |
| 25/02/13 | 3.116,25 | -45,57 | -1,44 | 3.186,25 | 3.116,25 | - |
| 22/02/13 | 3.161,82 | 30,33 | 0,97 | 3.161,82 | 3.139,55 | - |
| 21/02/13 | 3.131,49 | -32,92 | -1,04 | 3.155,19 | 3.118,62 | - |
| 20/02/13 | 3.164,41 | -49,19 | -1,53 | 3.213,25 | 3.163,95 | - |
| 19/02/13 | 3.213,59 | 21,56 | 0,68 | 3.213,60 | 3.194,92 | - |
| 15/02/13 | 3.192,03 | -6,63 | -0,21 | 3.206,21 | 3.184,03 | - |