Históricos
Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Noticias |
---|---|---|---|---|---|---|
5/05/10 | 2.402,29 | -21,96 | -0,91 | 2.421,05 | 2.382,07 | Noticia (1) |
4/05/10 | 2.424,25 | -74,49 | -2,98 | 2.465,55 | 2.411,28 | Noticia (1) |
3/05/10 | 2.498,74 | 37,55 | 1,53 | 2.503,00 | 2.472,32 | - |
30/04/10 | 2.461,19 | -50,73 | -2,02 | 2.514,37 | 2.461,09 | Noticia (1) |
29/04/10 | 2.511,92 | 40,19 | 1,63 | 2.513,69 | 2.483,50 | Noticia (1) |
28/04/10 | 2.471,73 | 0,26 | 0,01 | 2.484,15 | 2.456,63 | Noticia (2) |
27/04/10 | 2.471,47 | -51,48 | -2,04 | 2.525,70 | 2.466,53 | Noticia (1) |
26/04/10 | 2.522,95 | -7,20 | -0,28 | 2.535,28 | 2.521,51 | - |
23/04/10 | 2.530,15 | 11,08 | 0,44 | 2.530,15 | 2.507,60 | Noticia (1) |
22/04/10 | 2.519,07 | 14,46 | 0,58 | 2.521,02 | 2.468,26 | Noticia (1) |
Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Noticias |
---|---|---|---|---|---|---|
21/04/10 | 2.504,61 | 4,30 | 0,17 | 2.510,50 | 2.490,19 | Noticia (1) |
20/04/10 | 2.500,31 | 20,20 | 0,81 | 2.501,25 | 2.480,70 | Noticia (1) |
19/04/10 | 2.480,11 | -1,15 | -0,05 | 2.487,67 | 2.451,72 | Noticia (1) |
16/04/10 | 2.481,26 | -34,43 | -1,37 | 2.510,06 | 2.467,68 | Noticia (1) |
15/04/10 | 2.515,69 | 10,83 | 0,43 | 2.517,82 | 2.502,51 | Noticia (1) |
14/04/10 | 2.504,86 | 38,87 | 1,58 | 2.504,86 | 2.480,43 | Noticia (1) |
13/04/10 | 2.465,99 | 8,12 | 0,33 | 2.467,94 | 2.445,26 | Noticia (1) |
12/04/10 | 2.457,87 | 3,82 | 0,16 | 2.463,17 | 2.450,15 | - |
9/04/10 | 2.454,05 | 17,24 | 0,71 | 2.454,12 | 2.432,93 | Noticia (1) |
8/04/10 | 2.436,81 | 5,65 | 0,23 | 2.441,12 | 2.413,74 | Noticia (1) |