Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 10/03/10 | 2.358,95 | 18,27 | 0,78 | 2.361,66 | 2.340,69 | - |
| 9/03/10 | 2.340,68 | 8,47 | 0,36 | 2.353,07 | 2.325,74 | Noticia (1) |
| 8/03/10 | 2.332,21 | 5,86 | 0,25 | 2.335,43 | 2.326,11 | Noticia (1) |
| 5/03/10 | 2.326,35 | 34,04 | 1,48 | 2.327,03 | 2.301,10 | - |
| 4/03/10 | 2.292,31 | 11,63 | 0,51 | 2.293,16 | 2.273,63 | Noticia (2) |
| 3/03/10 | 2.280,68 | -0,11 | 0,00 | 2.293,32 | 2.275,25 | Noticia (1) |
| 2/03/10 | 2.280,79 | 7,22 | 0,32 | 2.292,49 | 2.275,35 | Noticia (2) |
| 1/03/10 | 2.273,57 | 35,31 | 1,58 | 2.274,02 | 2.247,33 | Noticia (1) |
| 26/02/10 | 2.238,26 | 4,04 | 0,18 | 2.242,83 | 2.222,23 | Noticia (1) |
| 25/02/10 | 2.234,22 | -1,68 | -0,08 | 2.236,21 | 2.198,73 | Noticia (1) |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 24/02/10 | 2.235,90 | 22,46 | 1,01 | 2.241,69 | 2.221,28 | Noticia (1) |
| 23/02/10 | 2.213,44 | -28,59 | -1,28 | 2.239,80 | 2.205,70 | - |
| 22/02/10 | 2.242,03 | -1,84 | -0,08 | 2.251,68 | 2.235,65 | Noticia (2) |
| 19/02/10 | 2.243,87 | 2,16 | 0,10 | 2.249,80 | 2.228,93 | Noticia (1) |
| 18/02/10 | 2.241,71 | 15,42 | 0,69 | 2.243,50 | 2.221,14 | Noticia (1) |
| 17/02/10 | 2.226,29 | 12,10 | 0,55 | 2.226,32 | 2.212,78 | Noticia (1) |
| 16/02/10 | 2.214,19 | 30,66 | 1,40 | 2.214,19 | 2.189,18 | - |
| 12/02/10 | 2.183,53 | 6,12 | 0,28 | 2.184,57 | 2.151,99 | Noticia (1) |
| 11/02/10 | 2.177,41 | 29,54 | 1,38 | 2.179,54 | 2.134,14 | Noticia (1) |
| 10/02/10 | 2.147,87 | -3,00 | -0,14 | 2.156,36 | 2.131,08 | Noticia (1) |