Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 4/06/09 | 1.850,02 | 24,10 | 1,32 | 1.850,04 | 1.825,62 | Noticia (1) |
| 3/06/09 | 1.825,92 | -10,88 | -0,59 | 1.828,09 | 1.806,51 | - |
| 2/06/09 | 1.836,80 | 8,12 | 0,44 | 1.846,65 | 1.815,83 | Noticia (2) |
| 1/06/09 | 1.828,68 | 54,35 | 3,06 | 1.833,18 | 1.792,80 | - |
| 29/05/09 | 1.774,33 | 22,54 | 1,29 | 1.774,33 | 1.742,99 | Noticia (1) |
| 28/05/09 | 1.751,79 | 20,71 | 1,20 | 1.754,95 | 1.714,48 | Noticia (1) |
| 27/05/09 | 1.731,08 | -19,35 | -1,11 | 1.768,22 | 1.728,96 | - |
| 26/05/09 | 1.750,43 | 58,42 | 3,45 | 1.751,47 | 1.677,54 | Noticia (1) |
| 22/05/09 | 1.692,01 | -3,24 | -0,19 | 1.711,98 | 1.682,24 | - |
| 21/05/09 | 1.695,25 | -32,59 | -1,89 | 1.719,58 | 1.677,77 | Noticia (1) |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 20/05/09 | 1.727,84 | -6,70 | -0,39 | 1.767,47 | 1.722,32 | Noticia (2) |
| 19/05/09 | 1.734,54 | 2,18 | 0,13 | 1.750,05 | 1.719,92 | Noticia (1) |
| 18/05/09 | 1.732,36 | 52,22 | 3,11 | 1.732,36 | 1.689,55 | - |
| 15/05/09 | 1.680,14 | -9,07 | -0,54 | 1.703,45 | 1.676,56 | - |
| 14/05/09 | 1.689,21 | 25,02 | 1,50 | 1.701,22 | 1.667,94 | Noticia (2) |
| 13/05/09 | 1.664,19 | -51,73 | -3,01 | 1.697,76 | 1.664,19 | Noticia (1) |
| 12/05/09 | 1.715,92 | -15,32 | -0,88 | 1.743,52 | 1.695,87 | - |
| 11/05/09 | 1.731,24 | -7,76 | -0,45 | 1.747,97 | 1.705,87 | Noticia (1) |
| 8/05/09 | 1.739,00 | 22,76 | 1,33 | 1.747,41 | 1.711,01 | Noticia (1) |
| 7/05/09 | 1.716,24 | -42,86 | -2,44 | 1.773,13 | 1.702,54 | Noticia (1) |