Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 13/05/24 | 16.388,24 | 47,37 | 0,29 | 16.407,05 | 16.334,86 | - |
| 10/05/24 | 16.340,87 | -5,40 | -0,03 | 16.437,39 | 16.293,52 | - |
| 9/05/24 | 16.346,26 | 43,51 | 0,27 | 16.362,79 | 16.241,98 | - |
| 8/05/24 | 16.302,76 | -29,80 | -0,18 | 16.341,65 | 16.226,07 | - |
| 7/05/24 | 16.332,56 | -16,69 | -0,10 | 16.397,39 | 16.303,84 | - |
| 6/05/24 | 16.349,25 | 192,92 | 1,19 | 16.350,08 | 16.197,86 | - |
| 3/05/24 | 16.156,33 | 315,37 | 1,99 | 16.204,71 | 16.068,34 | - |
| 2/05/24 | 15.840,96 | 235,48 | 1,51 | 15.862,79 | 15.604,73 | - |
| 1/05/24 | 15.605,48 | -52,34 | -0,33 | 15.926,22 | 15.557,64 | - |
| 30/04/24 | 15.657,82 | -325,26 | -2,04 | 15.979,36 | 15.655,67 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 29/04/24 | 15.983,08 | 55,18 | 0,35 | 16.021,49 | 15.885,89 | - |
| 26/04/24 | 15.927,90 | 316,14 | 2,03 | 15.981,00 | 15.770,72 | - |
| 25/04/24 | 15.611,76 | -100,99 | -0,64 | 15.644,51 | 15.343,91 | - |
| 24/04/24 | 15.712,75 | 16,11 | 0,10 | 15.839,00 | 15.634,44 | - |
| 23/04/24 | 15.696,64 | 245,33 | 1,59 | 15.730,35 | 15.510,58 | - |
| 22/04/24 | 15.451,31 | 169,30 | 1,11 | 15.539,00 | 15.265,66 | - |
| 19/04/24 | 15.282,01 | -319,49 | -2,05 | 15.576,70 | 15.222,78 | - |
| 18/04/24 | 15.601,50 | -81,87 | -0,52 | 15.786,12 | 15.587,50 | - |
| 17/04/24 | 15.683,37 | -181,88 | -1,15 | 15.957,03 | 15.654,51 | - |
| 16/04/24 | 15.865,25 | -19,77 | -0,12 | 15.965,79 | 15.822,02 | - |