22:14:59

NASDAQ COMPOSITE

Puntos18189,17
Variación+0,38%
Puntos+69,58 pts

Históricos

Fecha Cierre Var. ($) Var. (%) Máx Mín Noticias
13/08/20 11.042,50 30,27 0,27 11.124,85 11.007,50 -
12/08/20 11.012,24 229,42 2,13 11.036,72 10.877,16 Noticia (1)
11/08/20 10.782,82 -185,53 -1,69 10.989,42 10.762,71 Noticia (1)
10/08/20 10.968,36 -42,63 -0,39 11.040,24 10.849,46 -
7/08/20 11.010,98 -97,09 -0,87 11.126,04 10.920,37 Noticia (1)
6/08/20 11.108,07 109,67 1,00 11.121,19 10.963,41 Noticia (1)
5/08/20 10.998,40 57,23 0,52 11.002,11 10.943,72 -
4/08/20 10.941,17 38,37 0,35 10.941,91 10.852,90 -
3/08/20 10.902,80 157,52 1,47 10.927,56 10.831,15 Noticia (1)
31/07/20 10.745,27 157,46 1,49 10.747,80 10.557,70 Noticia (1)
Fecha Cierre Var. ($) Var. (%) Máx Mín Noticias
30/07/20 10.587,81 44,87 0,43 10.609,59 10.412,09 Noticia (1)
29/07/20 10.542,94 140,85 1,35 10.567,91 10.464,00 Noticia (1)
28/07/20 10.402,09 -134,18 -1,27 10.523,64 10.397,87 -
27/07/20 10.536,27 173,09 1,67 10.546,44 10.399,86 Noticia (1)
24/07/20 10.363,18 -98,24 -0,94 10.418,75 10.217,31 Noticia (1)
23/07/20 10.461,42 -244,71 -2,29 10.728,12 10.407,87 Noticia (1)
22/07/20 10.706,13 25,76 0,24 10.745,32 10.627,45 Noticia (1)
21/07/20 10.680,36 -86,73 -0,81 10.839,93 10.650,46 -
20/07/20 10.767,09 263,90 2,51 10.783,80 10.488,04 -
17/07/20 10.503,19 29,36 0,28 10.532,62 10.421,21 Noticia (2)