Históricos
Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Noticias |
---|---|---|---|---|---|---|
13/08/20 | 11.042,50 | 30,27 | 0,27 | 11.124,85 | 11.007,50 | - |
12/08/20 | 11.012,24 | 229,42 | 2,13 | 11.036,72 | 10.877,16 | Noticia (1) |
11/08/20 | 10.782,82 | -185,53 | -1,69 | 10.989,42 | 10.762,71 | Noticia (1) |
10/08/20 | 10.968,36 | -42,63 | -0,39 | 11.040,24 | 10.849,46 | - |
7/08/20 | 11.010,98 | -97,09 | -0,87 | 11.126,04 | 10.920,37 | Noticia (1) |
6/08/20 | 11.108,07 | 109,67 | 1,00 | 11.121,19 | 10.963,41 | Noticia (1) |
5/08/20 | 10.998,40 | 57,23 | 0,52 | 11.002,11 | 10.943,72 | - |
4/08/20 | 10.941,17 | 38,37 | 0,35 | 10.941,91 | 10.852,90 | - |
3/08/20 | 10.902,80 | 157,52 | 1,47 | 10.927,56 | 10.831,15 | Noticia (1) |
31/07/20 | 10.745,27 | 157,46 | 1,49 | 10.747,80 | 10.557,70 | Noticia (1) |
Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Noticias |
---|---|---|---|---|---|---|
30/07/20 | 10.587,81 | 44,87 | 0,43 | 10.609,59 | 10.412,09 | Noticia (1) |
29/07/20 | 10.542,94 | 140,85 | 1,35 | 10.567,91 | 10.464,00 | Noticia (1) |
28/07/20 | 10.402,09 | -134,18 | -1,27 | 10.523,64 | 10.397,87 | - |
27/07/20 | 10.536,27 | 173,09 | 1,67 | 10.546,44 | 10.399,86 | Noticia (1) |
24/07/20 | 10.363,18 | -98,24 | -0,94 | 10.418,75 | 10.217,31 | Noticia (1) |
23/07/20 | 10.461,42 | -244,71 | -2,29 | 10.728,12 | 10.407,87 | Noticia (1) |
22/07/20 | 10.706,13 | 25,76 | 0,24 | 10.745,32 | 10.627,45 | Noticia (1) |
21/07/20 | 10.680,36 | -86,73 | -0,81 | 10.839,93 | 10.650,46 | - |
20/07/20 | 10.767,09 | 263,90 | 2,51 | 10.783,80 | 10.488,04 | - |
17/07/20 | 10.503,19 | 29,36 | 0,28 | 10.532,62 | 10.421,21 | Noticia (2) |