Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 6/10/14 | 4.454,80 | -20,82 | -0,47 | 4.496,26 | 4.444,10 | - |
| 3/10/14 | 4.475,62 | 45,43 | 1,03 | 4.488,07 | 4.445,72 | - |
| 2/10/14 | 4.430,19 | 8,11 | 0,18 | 4.441,95 | 4.367,74 | - |
| 1/10/14 | 4.422,09 | -71,30 | -1,59 | 4.486,79 | 4.409,30 | - |
| 30/09/14 | 4.493,39 | -12,46 | -0,28 | 4.522,06 | 4.483,91 | - |
| 29/09/14 | 4.505,85 | -6,34 | -0,14 | 4.515,24 | 4.464,44 | - |
| 26/09/14 | 4.512,19 | 45,45 | 1,02 | 4.515,75 | 4.475,48 | - |
| 25/09/14 | 4.466,75 | -88,47 | -1,94 | 4.546,93 | 4.466,64 | - |
| 24/09/14 | 4.555,22 | 46,53 | 1,03 | 4.557,27 | 4.500,13 | - |
| 23/09/14 | 4.508,69 | -19,00 | -0,42 | 4.536,03 | 4.508,42 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 22/09/14 | 4.527,69 | -52,10 | -1,14 | 4.568,87 | 4.513,12 | - |
| 19/09/14 | 4.579,79 | -13,64 | -0,30 | 4.610,57 | 4.563,44 | - |
| 18/09/14 | 4.593,43 | 31,24 | 0,68 | 4.593,98 | 4.572,62 | - |
| 17/09/14 | 4.562,19 | 9,43 | 0,21 | 4.582,40 | 4.539,36 | - |
| 16/09/14 | 4.552,76 | 33,86 | 0,75 | 4.558,24 | 4.499,87 | - |
| 15/09/14 | 4.518,90 | -48,70 | -1,07 | 4.567,47 | 4.506,73 | - |
| 12/09/14 | 4.567,60 | -24,21 | -0,53 | 4.590,08 | 4.555,68 | - |
| 11/09/14 | 4.591,81 | 5,28 | 0,12 | 4.591,81 | 4.559,75 | - |
| 10/09/14 | 4.586,52 | 34,24 | 0,75 | 4.587,10 | 4.544,84 | - |
| 9/09/14 | 4.552,29 | -40,00 | -0,87 | 4.599,03 | 4.544,44 | - |