Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 18/06/14 | 4.362,84 | 25,60 | 0,59 | 4.365,10 | 4.320,54 | Noticia (1) |
| 17/06/14 | 4.337,23 | 16,13 | 0,37 | 4.346,12 | 4.311,15 | Noticia (1) |
| 16/06/14 | 4.321,11 | 10,45 | 0,24 | 4.326,89 | 4.296,26 | Noticia (1) |
| 13/06/14 | 4.310,65 | 13,02 | 0,30 | 4.317,67 | 4.288,41 | - |
| 12/06/14 | 4.297,63 | -34,30 | -0,79 | 4.328,35 | 4.284,53 | Noticia (1) |
| 11/06/14 | 4.331,93 | -6,07 | -0,14 | 4.338,21 | 4.315,49 | Noticia (1) |
| 10/06/14 | 4.338,00 | 1,75 | 0,04 | 4.338,87 | 4.319,93 | - |
| 9/06/14 | 4.336,24 | 14,84 | 0,34 | 4.346,74 | 4.320,28 | Noticia (1) |
| 6/06/14 | 4.321,40 | 25,17 | 0,59 | 4.322,51 | 4.305,74 | Noticia (1) |
| 5/06/14 | 4.296,23 | 44,58 | 1,05 | 4.299,50 | 4.241,68 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 4/06/14 | 4.251,64 | 17,56 | 0,41 | 4.256,19 | 4.216,23 | - |
| 3/06/14 | 4.234,08 | -3,12 | -0,07 | 4.240,35 | 4.215,80 | Noticia (1) |
| 2/06/14 | 4.237,20 | -5,42 | -0,13 | 4.247,96 | 4.207,61 | Noticia (1) |
| 30/05/14 | 4.242,62 | -5,33 | -0,13 | 4.252,08 | 4.221,95 | Noticia (1) |
| 29/05/14 | 4.247,95 | 22,87 | 0,54 | 4.247,95 | 4.228,96 | Noticia (1) |
| 28/05/14 | 4.225,07 | -11,99 | -0,28 | 4.238,17 | 4.216,89 | Noticia (1) |
| 27/05/14 | 4.237,07 | 51,26 | 1,22 | 4.237,07 | 4.204,72 | Noticia (1) |
| 23/05/14 | 4.185,81 | 31,47 | 0,76 | 4.186,58 | 4.148,30 | - |
| 22/05/14 | 4.154,34 | 22,80 | 0,55 | 4.164,85 | 4.131,47 | Noticia (1) |
| 21/05/14 | 4.131,54 | 34,65 | 0,85 | 4.133,61 | 4.103,61 | Noticia (1) |