Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 29/05/12 | 2.870,99 | 33,46 | 1,18 | 2.882,83 | 2.846,68 | - |
| 25/05/12 | 2.837,53 | -1,85 | -0,07 | 2.846,31 | 2.829,76 | - |
| 24/05/12 | 2.839,38 | -10,74 | -0,38 | 2.858,24 | 2.817,62 | - |
| 23/05/12 | 2.850,12 | 11,04 | 0,39 | 2.855,35 | 2.795,50 | - |
| 22/05/12 | 2.839,08 | -8,13 | -0,29 | 2.867,34 | 2.823,22 | - |
| 21/05/12 | 2.847,21 | 68,42 | 2,46 | 2.848,83 | 2.774,76 | - |
| 18/05/12 | 2.778,79 | -34,90 | -1,24 | 2.827,28 | 2.774,45 | - |
| 17/05/12 | 2.813,69 | -60,35 | -2,10 | 2.879,22 | 2.813,69 | - |
| 16/05/12 | 2.874,04 | -19,72 | -0,68 | 2.913,90 | 2.872,25 | - |
| 15/05/12 | 2.893,76 | -8,82 | -0,30 | 2.930,68 | 2.889,39 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 14/05/12 | 2.902,58 | -31,24 | -1,06 | 2.924,89 | 2.898,90 | - |
| 11/05/12 | 2.933,82 | 0,18 | 0,01 | 2.960,38 | 2.918,74 | - |
| 10/05/12 | 2.933,64 | -1,07 | -0,04 | 2.950,21 | 2.923,14 | - |
| 9/05/12 | 2.934,71 | -11,56 | -0,39 | 2.948,77 | 2.900,18 | - |
| 8/05/12 | 2.946,27 | -11,49 | -0,39 | 2.952,65 | 2.900,06 | - |
| 7/05/12 | 2.957,76 | 1,42 | 0,05 | 2.970,20 | 2.939,21 | - |
| 4/05/12 | 2.956,34 | -67,96 | -2,25 | 3.001,48 | 2.956,34 | - |
| 3/05/12 | 3.024,30 | -35,55 | -1,16 | 3.061,38 | 3.016,20 | - |
| 2/05/12 | 3.059,85 | 9,41 | 0,31 | 3.061,47 | 3.028,94 | - |
| 1/05/12 | 3.050,44 | 4,08 | 0,13 | 3.085,40 | 3.041,62 | Noticia (1) |