Históricos
Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Noticias |
---|---|---|---|---|---|---|
13/02/09 | 1.534,36 | -7,35 | -0,48 | 1.552,57 | 1.530,05 | Noticia (1) |
12/02/09 | 1.541,71 | 11,21 | 0,73 | 1.542,51 | 1.495,34 | Noticia (1) |
11/02/09 | 1.530,50 | 5,77 | 0,38 | 1.542,84 | 1.509,35 | - |
10/02/09 | 1.524,73 | -66,83 | -4,20 | 1.598,50 | 1.520,56 | Noticia (3) |
9/02/09 | 1.591,56 | -0,15 | -0,01 | 1.598,23 | 1.576,10 | Noticia (1) |
6/02/09 | 1.591,71 | 45,47 | 2,94 | 1.594,26 | 1.545,85 | Noticia (2) |
5/02/09 | 1.546,24 | 31,19 | 2,06 | 1.554,37 | 1.495,52 | Noticia (2) |
4/02/09 | 1.515,05 | -1,25 | -0,08 | 1.549,64 | 1.508,87 | Noticia (2) |
3/02/09 | 1.516,30 | 21,87 | 1,46 | 1.521,21 | 1.479,42 | Noticia (1) |
2/02/09 | 1.494,43 | 18,01 | 1,22 | 1.502,72 | 1.460,51 | Noticia (1) |
Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Noticias |
---|---|---|---|---|---|---|
30/01/09 | 1.476,42 | -31,42 | -2,08 | 1.523,45 | 1.472,51 | Noticia (1) |
29/01/09 | 1.507,84 | -50,50 | -3,24 | 1.537,84 | 1.505,70 | Noticia (1) |
28/01/09 | 1.558,34 | 53,44 | 3,55 | 1.568,33 | 1.530,03 | Noticia (1) |
27/01/09 | 1.504,90 | 15,44 | 1,04 | 1.513,21 | 1.488,81 | Noticia (1) |
26/01/09 | 1.489,46 | 12,17 | 0,82 | 1.514,38 | 1.470,81 | Noticia (1) |
23/01/09 | 1.477,29 | 11,80 | 0,81 | 1.495,27 | 1.434,08 | Noticia (1) |
22/01/09 | 1.465,49 | -41,58 | -2,76 | 1.492,47 | 1.444,08 | Noticia (1) |
21/01/09 | 1.507,07 | 66,21 | 4,60 | 1.507,52 | 1.444,90 | - |
20/01/09 | 1.440,86 | -88,47 | -5,78 | 1.521,85 | 1.440,86 | Noticia (1) |
16/01/09 | 1.529,33 | 17,49 | 1,16 | 1.538,82 | 1.490,35 | Noticia (1) |