Merval

18:49:32
Puntos29.225,44
Variación-0,67%
Puntos-197,86 pts


Día mín.29040,84
Día máx.29592,05
29.225,44
52 semanas mín.24618,09
52 semanas máx.35461,52
29.225,44
NombrePrecioVar. (%)Var. (ARS)Volumen (ARS)Capitalización(1)PERRent. /Div. Hora
157,40+3,52%5,357.621.187,00103.373,097,940,00%18:44
125,95+1,57%1,95636.920,006.637,110,000,00%18:24
41,50+1,34%0,551.069.760,0020.463,759192,830,00%18:32
3,48+1,16%0,041.980.478,00505,430,000,00%18:49
362,00+1,13%4,055.385.682,0027.259,3810,040,00%18:40
18,30+1,10%0,20908.097,0050.960,0014,310,00%18:48
139,80+0,90%1,253.483.148,0083.842,479,160,00%18:24
99,00+0,51%0,50143.958,003.058,740,000,00%16:54
43,20+0,47%0,20273.298,003.371,200,000,00%18:19
14,80+0,34%0,052.554.017,0066.852,997,290,00%18:40
NombrePrecioVar. (%)Var. (ARS)Volumen (ARS)Capitalización(1)PERRent. /Div. Hora
121,70+0,16%0,202.730.885,0059.499,9316,000,00%18:44
88,00+0,11%0,1026.998.097,0099.490,4010,750,00%18:44
35,80+0,00%0,005.365.547,001.269,180,000,00%18:40
58,15+0,00%0,0020.323.498,0019.139,0810,260,00%18:49
41,40-0,24%-0,101.825.079,0018.373,8412,700,00%18:42
40,50-0,25%-0,10276.960,003.204,030,000,00%18:46
37,40-0,27%-0,10409.515,0014.915,930,000,00%18:31
10,70-0,47%-0,05384.576,007.457,110,000,00%18:47
10,25-0,49%-0,05105.852.938,0076.582,856,600,00%21/03
41,25-0,60%-0,255.797.835,008.900,815,320,00%18:49
NombrePrecioVar. (%)Var. (ARS)Volumen (ARS)Capitalización(1)PERRent. /Div. Hora
49,00-0,61%-0,30445.098,004.305,8615,020,00%18:49
508,00-0,72%-3,7017.174.748,00600.893,25308,490,00%18:49
13,35-0,74%-0,10383.355,0097,150,000,00%18:47
303,00-1,30%-4,001.465.467,00291,840,670,00%18:49
49,80-1,97%-1,00466.671,0017.532,4315,790,00%18:38
4,60-2,13%-0,10130.445,00250,250,000,00%18:49
8,90-2,20%-0,20223.741,000,0013,710,00%18:28
7,97-2,80%-0,23575.333,0021.955,080,000,00%18:48
254,00-2,98%-7,8072.709.561,001.897.825,8119,400,00%18:49
543,00-3,51%-19,7525.514.433,00216.257,4919,160,00%18:49
104,55-3,99%-4,3515.517.719,0041.460,7411,870,00%18:49
45,40-4,72%-2,2516.622.251,0096.428,57240,830,00%18:45
0,18-9,09%-0,021.425,00524,710,000,00%17:35