Merval

21:20:03
Puntos48257,14
Variación-2,77%
Puntos-1372,95 pts

Históricos

Fecha Cierre Var. (ARS) Var. (%) Máx Mín Noticias
28/01/21 49.630,09 -340,32 -0,68 50.523,59 49.344,11 -
27/01/21 49.970,41 506,57 1,02 50.218,56 48.603,94 -
26/01/21 49.463,84 1.993,88 4,20 49.551,91 47.469,96 -
25/01/21 47.469,96 -1.000,95 -2,07 49.035,73 47.388,14 -
22/01/21 48.470,91 -1,68 -0,00 49.076,68 48.164,73 -
21/01/21 48.472,59 -1.751,94 -3,49 50.365,64 48.275,76 -
20/01/21 50.224,53 -292,06 -0,58 50.536,51 49.582,91 -
19/01/21 50.516,59 296,37 0,59 50.679,67 50.122,34 -
18/01/21 50.220,22 -280,61 -0,56 50.566,92 49.792,99 -
15/01/21 50.500,83 -584,16 -1,14 51.084,99 50.232,18 -
Fecha Cierre Var. (ARS) Var. (%) Máx Mín Noticias
14/01/21 51.084,99 123,78 0,24 51.330,71 50.514,57 -
13/01/21 50.961,21 -240,39 -0,47 51.649,23 50.609,90 -
12/01/21 51.201,60 234,12 0,46 51.461,09 50.805,62 -
11/01/21 50.967,48 -706,29 -1,37 51.687,59 50.877,46 -
8/01/21 51.673,77 -826,77 -1,57 52.692,20 51.634,30 -
7/01/21 52.500,54 620,53 1,20 52.568,67 51.814,44 -
6/01/21 51.880,01 285,28 0,55 52.201,74 51.594,73 -
5/01/21 51.594,73 863,87 1,70 51.627,14 50.530,77 -
4/01/21 50.730,86 -495,63 -0,97 51.443,13 50.054,38 -
30/12/20 51.226,49 -93,65 -0,18 52.189,00 51.053,17 -