Merval

22:12:29
Puntos24194,84
Variación-6,77%
Puntos-1758,22 pts

Históricos

Fecha Cierre Var. (ARS) Var. (%) Máx Mín Noticias
26/03/20 25.953,06 -1.758,22 -6,77 25.483,94 24.091,29 -
25/03/20 26.338,03 -384,97 -1,46 27.769,18 25.601,34 -
20/03/20 23.940,09 2.397,94 10,02 26.591,59 23.890,35 -
19/03/20 23.041,83 898,26 3,90 25.193,62 22.666,11 -
18/03/20 22.087,13 954,70 4,32 23.469,56 22.087,13 -
17/03/20 25.823,47 -3.736,34 -14,47 25.823,47 21.738,62 -
16/03/20 25.978,87 -155,40 -0,60 26.262,52 24.965,08 -
13/03/20 28.235,89 -2.257,02 -7,99 28.447,97 25.400,37 -
12/03/20 28.351,89 -116,00 -0,41 29.876,00 27.779,58 -
11/03/20 31.247,21 -2.895,32 -9,27 31.419,60 28.113,43 -
Fecha Cierre Var. (ARS) Var. (%) Máx Mín Noticias
10/03/20 32.832,26 -1.585,05 -4,83 32.832,26 30.914,74 -
9/03/20 30.379,90 2.452,36 8,07 33.077,35 30.379,90 -
6/03/20 35.468,37 -5.088,47 -14,35 35.222,43 30.241,54 -
5/03/20 36.772,20 -1.303,83 -3,55 36.772,20 35.327,76 -
4/03/20 37.243,36 -471,16 -1,27 37.277,35 36.465,73 -
3/03/20 36.126,99 1.116,37 3,09 37.301,03 35.999,22 -
2/03/20 36.253,25 1.280,07 3,66 36.489,05 34.963,65 -
28/02/20 34.973,18 1.151,24 3,29 36.124,77 34.973,18 -
27/02/20 35.387,05 -845,32 -2,39 35.387,05 34.527,75 -
26/02/20 36.422,24 -808,30 -2,22 36.422,24 35.525,50 -