Merval

18:22:03
Puntos45038,00
Variación+0,28%
Puntos+123,76 pts

Históricos

Fecha Cierre Var. (ARS) Var. (%) Máx Mín Noticias
29/10/20 44.914,24 1.381,50 3,17 45.150,30 43.431,68 -
28/10/20 43.532,74 -3.175,17 -6,80 46.707,91 43.470,97 -
27/10/20 46.707,91 -2.888,62 -5,82 50.282,54 46.626,77 -
26/10/20 49.596,53 -2.916,07 -5,55 52.512,60 49.552,15 -
23/10/20 52.512,60 841,04 1,63 52.590,53 50.133,29 -
22/10/20 51.671,56 1.582,78 3,16 51.827,25 50.030,02 -
21/10/20 50.088,78 404,95 0,82 50.502,34 49.430,45 -
20/10/20 49.683,83 521,70 1,06 49.910,29 48.723,92 -
19/10/20 49.162,13 138,05 0,28 50.734,61 49.024,08 -
16/10/20 49.024,08 784,81 1,63 49.162,42 48.184,24 -
Fecha Cierre Var. (ARS) Var. (%) Máx Mín Noticias
15/10/20 48.239,27 944,00 2,00 48.277,70 46.767,72 -
14/10/20 47.295,27 1.300,54 2,83 47.338,91 45.973,26 -
13/10/20 45.994,73 138,62 0,30 46.097,71 45.296,19 -
9/10/20 45.856,11 373,93 0,82 45.985,24 45.136,40 -
8/10/20 45.482,18 742,32 1,66 45.582,69 44.604,49 -
7/10/20 44.739,86 301,45 0,68 44.799,45 43.713,73 -
6/10/20 44.438,41 165,20 0,37 45.203,20 44.180,53 -
5/10/20 44.273,21 618,84 1,42 44.324,01 43.533,63 -
2/10/20 43.654,37 738,18 1,72 43.771,23 42.267,47 -
1/10/20 42.916,19 1.655,33 4,01 43.088,38 41.324,07 -