Merval

21:44:19
Puntos37.469,97
Variación+0,23%
Puntos+84,22 pts


Día mín.37168,98
Día máx.37601,73
37.469,97
52 semanas mín.24618,09
52 semanas máx.37874,94
37.469,97
NombrePrecioVar. (%)Var. (ARS)Volumen (ARS)Capitalización(1)PERRent. /Div. Hora
13,70-0,36%-0,051.200.549,0099,690,000,00%15/02
123,00+0,41%0,50953.119,006.481,660,000,00%15/02
19,00+3,83%0,7013.694.308,0053.200,007,070,00%15/02
220,60-0,43%-0,956.876.086,00145.841,667,850,00%15/02
164,05-1,71%-2,858.743.513,00100.353,658,960,00%15/02
4,80+7,87%0,354.266.155,00264,000,000,00%15/02
386,00-0,13%-0,5047.642.131,0029.508,757,410,00%15/02
41,65-1,30%-0,5515.871.957,001.470,970,000,00%15/02
3,50-1,96%-0,079.731.837,00508,340,000,00%15/02
46,05+1,88%0,854.180.288,0018.564,280,000,00%15/02
NombrePrecioVar. (%)Var. (ARS)Volumen (ARS)Capitalización(1)PERRent. /Div. Hora
50,25-0,40%-0,205.062.461,0025.228,609192,830,00%15/02
42,95-2,05%-0,9012.915.194,003.409,210,000,00%15/02
55,00-0,72%-0,403.148.324,0024.432,128,440,00%15/02
9,70-1,92%-0,19237.605,000,008,730,00%15/02
134,80-0,99%-1,35165.300.252,00154.877,4111,360,00%15/02
42,50+0,47%0,20957.829,003.332,000,000,00%15/02
81,50-0,49%-0,4017.399.302,0026.893,719,250,00%15/02
13,70-0,72%-0,101.242.329,009.567,620,000,00%15/02
68,50+0,29%0,203.246.643,0023.587,8114,550,00%15/02
394,50+2,60%10,005.479.595,00378,240,420,00%15/02
NombrePrecioVar. (%)Var. (ARS)Volumen (ARS)Capitalización(1)PERRent. /Div. Hora
57,75+0,00%0,0034.555.047,00120.379,517,730,00%15/02
10,25-0,49%-0,05105.852.938,0076.582,856,600,00%21/03
325,60+1,43%4,6088.664.905,002.426.240,0519,400,00%15/02
0,24-3,12%-0,0020.612,23668,7923790,720,00%15/02
11,65-0,43%-0,053.010.055,0032.743,080,000,00%15/02
95,50+0,53%0,50897.356,003.245,672,340,00%15/02
15,80+4,98%0,7518.269.521,0071.821,793,760,00%15/02
123,75-0,28%-0,353.468.545,0059.765,0216,000,00%15/02
521,20+3,39%17,1049.743.058,00613.879,15308,490,00%15/02
69,40-0,14%-0,105.545.938,006.107,307,200,00%15/02
58,50-0,51%-0,3024.619.621,0012.681,215,800,00%15/02
122,30-1,33%-1,6512.493.502,0047.494,938,420,00%15/02
603,45-0,29%-1,7531.342.093,00236.703,6519,160,00%15/02