Merval

21:02:01
Puntos42.339,82
Variación-0,05%
Puntos-22,52 pts


Día mín.42298,39
Día máx.43069,65
42.339,82
52 semanas mín.22484,40
52 semanas máx.44470,76
42.339,82
NombrePrecioVar. (%)Var. (ARS)Volumen (ARS)Capitalización(1)PERRent. /Div. Hora
12,80-3,40%-0,455.555.885,0093,530,000,00%17/01
79,10-3,42%-2,8011.545.074,004.173,550,000,00%17/01
33,50-3,74%-1,3041.828.953,0093.800,000,410,00%17/01
266,95-1,48%-4,0032.585.405,00167.405,1951,000,00%17/01
147,65+1,58%2,3019.656.041,0090.459,2036,480,00%17/01
5,05-3,07%-0,167.252.652,00275,550,000,00%17/01
304,50+2,53%7,5015.920.968,0023.256,256,790,00%17/01
426,00+0,71%3,0024.263.291,000,00-66,900,00%17/01
33,20-0,75%-0,2514.003.588,001.175,360,000,00%17/01
2,55-3,41%-0,0919.781.514,00373,260,000,00%17/01
NombrePrecioVar. (%)Var. (ARS)Volumen (ARS)Capitalización(1)PERRent. /Div. Hora
69,80-0,29%-0,2091.557,0028.138,690,000,00%17/01
50,15-2,72%-1,4010.022.302,0025.203,529192,830,00%17/01
25,15+6,57%1,555.455.891,001.965,030,000,00%17/01
23,70+1,94%0,4519.044.735,0010.590,942,540,00%17/01
13,65+4,20%0,555.257.359,000,008,730,00%17/01
126,40+0,40%0,50158.439.001,00145.083,0122,770,00%17/01
31,60-2,77%-0,902.898.377,002.477,440,000,00%17/01
14,35-3,69%-0,557.837.539,000,000,000,00%17/01
54,20-1,45%-0,8030.671.316,0017.901,6411,300,00%17/01
13,50+4,65%0,603.527.095,009.849,020,000,00%17/01
NombrePrecioVar. (%)Var. (ARS)Volumen (ARS)Capitalización(1)PERRent. /Div. Hora
99,40-1,58%-1,601.720.178,0034.924,046,300,00%17/01
972,00-0,31%-3,0021.141.465,00933,12113,360,00%17/01
48,40+3,20%1,5060.768.662,0084.509,675,820,00%17/01
10,25-0,49%-0,05105.852.938,0076.582,856,600,00%21/03
602,90+0,40%2,40342.188.070,004.487.055,6019,400,00%11/11
19,50+2,90%0,553.118.649,0054.307,960,000,00%17/01
121,00-3,20%-4,003.259.104,004.078,325,700,00%17/01
26,50+0,57%0,1522.240.671,00120.832,273,420,00%17/01
189,95+4,08%7,458.235.483,00122.221,8616,000,00%17/01
680,00+0,16%1,10128.705.980,00824.014,71308,490,00%10/10
44,65+3,12%1,3522.920.240,003.936,7914,000,00%17/01
29,65+6,85%1,9039.492.938,006.471,3410,000,00%17/01
110,60+0,96%1,0519.295.415,0043.017,956,200,00%17/01
829,80-3,53%-30,4096.963.964,00325.959,0219,160,00%17/01

Noticias
  • 13/08
33043
13/08/2019 - 18:53
  • 14/11
33043
14/11/2018 - 15:48
  • 8/05
33043
08/05/2018 - 18:22
  • 8/05
33043
08/05/2018 - 16:57