Merval

22:12:29
Puntos24.194,84
Variación-6,77%
Puntos-1758,22 pts


Día mín.24091,29
Día máx.25483,94
24.194,84
52 semanas mín.21738,62
52 semanas máx.44470,76
24.194,84
NombrePrecioVar. (%)Var. (ARS)Volumen (ARS)Capitalización(1)PERRent. /Div. Hora
6,89-0,14%-0,0174.081,4849,950,000,00%30/03
46,80+3,20%1,45205.184,852.450,380,000,00%30/03
18,40+5,08%0,707.302.899,0552.080,000,140,00%30/03
139,65+1,16%1,2519.876.006,6587.942,6953,920,00%30/03
69,60+0,72%0,2518.289.451,8042.733,0132,300,00%30/03
2,61+0,38%0,01567.347,14143,550,000,00%30/03
235,00-3,11%-6,5027.190.786,0017.918,7575,170,00%30/03
262,50+1,16%3,501.546.687,000,00-81,800,00%30/03
19,75-1,74%-0,3510.467.945,15699,200,000,00%30/03
1,250,00%-0,012.430.088,71181,550,000,00%30/03
NombrePrecioVar. (%)Var. (ARS)Volumen (ARS)Capitalización(1)PERRent. /Div. Hora
54,00+0,00%0,0023.135,7021.769,190,000,00%30/03
27,60+0,73%0,201.860.295,3513.843,139192,830,00%30/03
12,55-1,18%-0,15178.620,15990,410,000,00%30/03
13,450,37%-0,103.594.940,505.947,731,580,00%30/03
8,50-0,58%-0,05166.065,500,008,730,00%30/03
57,80-3,75%-2,25124.684.257,4566.556,0525,170,00%30/03
21,80+0,00%0,00464.879,951.693,440,000,00%30/03
9,25-0,64%-0,0811.220.161,680,000,000,00%30/03
28,45+2,14%0,454.393.751,459.371,5511,300,00%30/03
6,95-0,14%-0,01155.472,304.889,330,000,00%30/03
NombrePrecioVar. (%)Var. (ARS)Volumen (ARS)Capitalización(1)PERRent. /Div. Hora
46,00-3,37%-1,50281.286,0016.194,626,260,00%30/03
417,00-2,46%-10,503.040.584,60399,3643,290,00%30/03
35,70+0,28%0,0011.356.925,8562.049,505,890,00%30/03
10,25-0,49%-0,05105.852.938,0076.582,856,600,00%21/03
602,90+0,40%2,40342.188.070,004.487.055,6019,400,00%11/11
6,63-4,20%-0,27212.430,1818.409,010,000,00%30/03
76,00+4,11%3,00703.955,142.548,950,000,00%30/03
18,05+2,84%0,456.185.700,8581.759,403,420,00%30/03
157,00+9,79%14,003.728.065,5598.604,1016,000,00%30/03
680,00+0,16%1,10128.705.980,00824.014,71308,490,00%10/10
22,20+2,55%0,601.128.179,901.950,828,480,00%30/03
17,35+4,79%0,652.468.687,003.736,829,640,00%30/03
72,15-1,62%-1,854.718.734,7528.127,127,340,00%30/03
345,50+1,48%4,5570.755.054,35136.832,0119,160,00%30/03

Noticias
  • 13/08
33043
13/08/2019 - 18:53
  • 14/11
33043
14/11/2018 - 15:48
  • 8/05
33043
08/05/2018 - 18:22
  • 8/05
33043
08/05/2018 - 16:57