Merval

21:49:56
Puntos31.943,22
Variación+3,85%
Puntos+1184,01 pts


Día mín.30744,03
Día máx.31998,56
31.943,22
52 semanas mín.22484,40
52 semanas máx.44470,76
31.943,22
NombrePrecioVar. (%)Var. (ARS)Volumen (ARS)Capitalización(1)PERRent. /Div. Hora
7,63-0,26%-0,02628.750,0055,830,000,00%21:49
74,80-2,35%-1,802.021.786,003.836,300,000,00%21:43
24,50+3,59%0,8512.510.384,0068.180,002,370,00%21:49
188,65+5,80%10,3535.565.185,00116.712,5138,280,00%21:49
101,15+1,56%1,558.814.670,0060.775,8429,010,00%21:49
2,82+0,71%0,02560.069,00154,000,000,00%21:49
221,50+0,68%1,504.785.012,0016.813,137,610,00%21:44
21,20+5,47%1,1012.865.863,00729,290,000,00%21:49
1,71+1,18%0,027.770.095,00246,910,000,00%21:49
47,00+7,80%3,40969.818,0019.027,880,000,00%21:47
NombrePrecioVar. (%)Var. (ARS)Volumen (ARS)Capitalización(1)PERRent. /Div. Hora
37,40+3,89%1,401.513.373,0018.557,819192,830,00%21:48
15,40+1,32%0,20417.834,001.195,590,000,00%21:33
23,90+6,22%1,404.274.535,0010.436,176,570,00%21:48
9,15+1,67%0,151.652.410,000,008,730,00%21:49
91,65+3,56%3,15242.515.588,00104.530,7918,060,00%21:49
22,50-4,26%-1,001.186.945,001.764,000,000,00%21:30
43,50+3,82%1,6013.307.066,0014.156,328,700,00%21:49
9,55+0,42%0,04310.378,006.577,740,000,00%21:44
75,20+2,73%2,00491.237,0026.263,447,270,00%21:40
308,00-0,65%-2,001.678.863,00295,20-122,400,00%21:48
NombrePrecioVar. (%)Var. (ARS)Volumen (ARS)Capitalización(1)PERRent. /Div. Hora
46,10+3,48%1,5521.162.207,0080.052,596,900,00%21:49
10,25-0,49%-0,05105.852.938,0076.582,856,600,00%21/03
496,00+2,68%12,95199.732.155,003.609.590,2619,400,00%21:49
0,17+10,00%0,0285.573,77445,6023840,080,00%17:35
14,15+10,98%1,407.376.310,0039.408,080,000,00%21:46
77,70+1,57%1,20451.689,002.640,71-9,560,00%21:46
16,50+1,85%0,3026.472.781,0073.176,921,800,00%21:48
142,00+1,28%1,803.647.609,0091.441,2516,000,00%21:48
680,00+0,16%1,10128.705.980,00824.014,71308,490,00%10/10
47,20+0,85%0,405.368.460,004.174,055,870,00%21:49
21,80+1,16%0,2514.385.698,004.684,646,940,00%21:49
117,00+4,84%5,4021.566.910,0045.139,6514,220,00%21:48
672,05+7,12%44,65146.043.178,00260.295,3819,160,00%21:49

Noticias
  • 13/08
33043
13/08/2019 - 18:53
  • 14/11
33043
14/11/2018 - 15:48
  • 8/05
33043
08/05/2018 - 18:22
  • 8/05
33043
08/05/2018 - 16:57