Históricos
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 2/05/25 | 3.778,91 | 70,12 | 1,89 | 3.784,15 | 3.708,78 | - |
| 1/05/25 | 3.708,78 | 0,00 | 0,00 | 3.708,78 | 3.708,78 | - |
| 30/04/25 | 3.708,78 | -30,44 | -0,81 | 3.762,94 | 3.668,39 | - |
| 29/04/25 | 3.739,22 | 45,24 | 1,22 | 3.739,29 | 3.693,98 | - |
| 28/04/25 | 3.693,98 | 13,14 | 0,36 | 3.719,20 | 3.680,84 | - |
| 25/04/25 | 3.680,84 | 50,58 | 1,39 | 3.684,12 | 3.630,26 | - |
| 24/04/25 | 3.630,26 | 37,54 | 1,04 | 3.637,65 | 3.589,11 | - |
| 23/04/25 | 3.592,72 | 43,71 | 1,23 | 3.605,37 | 3.549,01 | - |
| 22/04/25 | 3.549,01 | -7,43 | -0,21 | 3.556,44 | 3.511,26 | - |
| 17/04/25 | 3.556,44 | -7,19 | -0,20 | 3.571,53 | 3.540,20 | - |
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 16/04/25 | 3.563,64 | 25,21 | 0,71 | 3.563,92 | 3.493,47 | - |
| 15/04/25 | 3.538,43 | 90,25 | 2,62 | 3.546,10 | 3.448,01 | - |
| 14/04/25 | 3.448,18 | 86,95 | 2,59 | 3.469,43 | 3.361,23 | - |
| 11/04/25 | 3.361,23 | -37,46 | -1,10 | 3.426,69 | 3.321,10 | - |
| 10/04/25 | 3.398,68 | 158,30 | 4,89 | 3.507,94 | 3.240,39 | - |
| 9/04/25 | 3.240,39 | -80,74 | -2,43 | 3.321,13 | 3.182,57 | - |
| 8/04/25 | 3.321,13 | 79,29 | 2,45 | 3.367,27 | 3.230,72 | - |
| 7/04/25 | 3.241,84 | -195,97 | -5,70 | 3.437,81 | 3.156,66 | - |
| 4/04/25 | 3.437,81 | -229,86 | -6,27 | 3.667,67 | 3.375,76 | - |
| 3/04/25 | 3.667,67 | -123,35 | -3,25 | 3.791,01 | 3.659,99 | - |