Históricos
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 5/07/24 | 3.285,82 | -18,09 | -0,55 | 3.321,67 | 3.270,92 | - |
| 4/07/24 | 3.303,92 | 24,82 | 0,76 | 3.304,98 | 3.279,10 | - |
| 3/07/24 | 3.279,10 | 35,01 | 1,08 | 3.288,85 | 3.244,09 | - |
| 2/07/24 | 3.244,09 | -27,71 | -0,85 | 3.271,80 | 3.225,25 | - |
| 1/07/24 | 3.271,80 | 61,69 | 1,92 | 3.279,85 | 3.210,10 | - |
| 28/06/24 | 3.210,10 | -10,76 | -0,33 | 3.236,96 | 3.202,94 | - |
| 27/06/24 | 3.220,87 | -37,71 | -1,16 | 3.260,16 | 3.217,10 | - |
| 26/06/24 | 3.258,58 | -12,21 | -0,37 | 3.282,53 | 3.238,40 | - |
| 25/06/24 | 3.270,79 | -13,97 | -0,43 | 3.286,71 | 3.264,66 | - |
| 24/06/24 | 3.284,76 | 51,48 | 1,59 | 3.285,95 | 3.232,93 | - |
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 21/06/24 | 3.233,28 | -31,78 | -0,97 | 3.265,07 | 3.213,62 | - |
| 20/06/24 | 3.265,07 | 45,02 | 1,40 | 3.267,65 | 3.218,15 | - |
| 19/06/24 | 3.220,04 | 0,06 | 0,00 | 3.240,79 | 3.213,62 | - |
| 18/06/24 | 3.219,98 | 36,74 | 1,15 | 3.223,78 | 3.183,25 | - |
| 17/06/24 | 3.183,25 | 24,56 | 0,78 | 3.200,19 | 3.149,81 | - |
| 14/06/24 | 3.158,69 | -88,45 | -2,72 | 3.247,23 | 3.138,73 | - |
| 13/06/24 | 3.247,14 | -73,29 | -2,21 | 3.320,43 | 3.242,69 | - |
| 12/06/24 | 3.320,43 | 42,91 | 1,31 | 3.321,17 | 3.277,52 | - |
| 11/06/24 | 3.277,52 | -57,48 | -1,72 | 3.346,14 | 3.259,58 | - |
| 10/06/24 | 3.335,00 | -14,99 | -0,45 | 3.349,98 | 3.309,29 | - |