Históricos
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 24/09/24 | 3.329,95 | 15,76 | 0,48 | 3.336,71 | 3.314,19 | - |
| 23/09/24 | 3.314,19 | -5,72 | -0,17 | 3.325,31 | 3.297,80 | - |
| 20/09/24 | 3.319,91 | -19,21 | -0,58 | 3.342,73 | 3.318,16 | - |
| 19/09/24 | 3.339,12 | 32,24 | 0,97 | 3.344,56 | 3.306,88 | - |
| 18/09/24 | 3.306,88 | -14,28 | -0,43 | 3.330,04 | 3.304,16 | - |
| 17/09/24 | 3.321,16 | 19,36 | 0,59 | 3.336,72 | 3.301,80 | - |
| 16/09/24 | 3.301,80 | 4,36 | 0,13 | 3.317,32 | 3.286,59 | - |
| 13/09/24 | 3.297,45 | 8,74 | 0,27 | 3.312,15 | 3.288,57 | - |
| 12/09/24 | 3.288,70 | 25,71 | 0,79 | 3.303,51 | 3.262,99 | - |
| 11/09/24 | 3.262,99 | -10,01 | -0,31 | 3.286,05 | 3.244,05 | - |
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 10/09/24 | 3.273,00 | -25,69 | -0,78 | 3.316,98 | 3.263,91 | - |
| 9/09/24 | 3.298,69 | 29,87 | 0,91 | 3.312,38 | 3.268,82 | - |
| 6/09/24 | 3.268,82 | -41,46 | -1,25 | 3.325,35 | 3.268,25 | - |
| 5/09/24 | 3.310,28 | 5,81 | 0,18 | 3.323,92 | 3.296,00 | - |
| 4/09/24 | 3.304,47 | -20,80 | -0,63 | 3.325,27 | 3.280,72 | - |
| 3/09/24 | 3.325,27 | -40,64 | -1,21 | 3.375,55 | 3.318,05 | - |
| 2/09/24 | 3.365,91 | -2,48 | -0,07 | 3.374,86 | 3.351,06 | - |
| 30/08/24 | 3.368,39 | 19,25 | 0,57 | 3.377,21 | 3.349,13 | - |
| 29/08/24 | 3.349,13 | 25,12 | 0,76 | 3.352,61 | 3.324,01 | - |
| 28/08/24 | 3.324,01 | 11,10 | 0,34 | 3.330,41 | 3.312,48 | - |