Históricos
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 18/11/20 | 2.110,00 | 10,04 | 0,48 | 2.115,74 | 2.087,90 | - |
| 17/11/20 | 2.099,96 | 12,99 | 0,62 | 2.101,37 | 2.078,48 | - |
| 16/11/20 | 2.086,97 | 34,36 | 1,67 | 2.098,16 | 2.052,61 | - |
| 13/11/20 | 2.052,61 | 2,72 | 0,13 | 2.055,29 | 2.035,84 | - |
| 12/11/20 | 2.049,89 | -12,58 | -0,61 | 2.062,46 | 2.035,02 | - |
| 11/11/20 | 2.062,46 | 9,66 | 0,47 | 2.067,76 | 2.048,17 | - |
| 10/11/20 | 2.052,80 | 23,76 | 1,17 | 2.052,87 | 2.017,06 | - |
| 9/11/20 | 2.029,04 | 99,70 | 5,17 | 2.046,78 | 1.928,84 | - |
| 6/11/20 | 1.929,34 | -3,73 | -0,19 | 1.942,09 | 1.909,75 | - |
| 5/11/20 | 1.933,08 | 35,94 | 1,89 | 1.938,54 | 1.897,14 | - |
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 4/11/20 | 1.897,14 | 39,69 | 2,14 | 1.902,19 | 1.821,00 | - |
| 3/11/20 | 1.857,45 | 56,83 | 3,16 | 1.859,05 | 1.800,62 | - |
| 2/11/20 | 1.800,62 | 38,22 | 2,17 | 1.803,01 | 1.745,12 | - |
| 30/10/20 | 1.762,40 | 12,59 | 0,72 | 1.762,58 | 1.735,31 | - |
| 29/10/20 | 1.749,81 | -8,80 | -0,50 | 1.774,95 | 1.731,80 | - |
| 28/10/20 | 1.758,61 | -79,15 | -4,31 | 1.837,76 | 1.753,78 | - |
| 27/10/20 | 1.837,76 | -23,43 | -1,26 | 1.865,06 | 1.831,57 | - |
| 26/10/20 | 1.861,19 | -24,37 | -1,29 | 1.885,56 | 1.856,15 | - |
| 23/10/20 | 1.885,56 | 17,18 | 0,92 | 1.899,07 | 1.867,47 | - |
| 22/10/20 | 1.868,39 | -4,05 | -0,22 | 1.874,72 | 1.847,22 | - |