IPC MEXICO

18:40:01
Puntos42.852,12
Variación-1,06%
Puntos-457,89 pts


Día mín.42535,95
Día máx.43308,77
42.852,12
52 semanas mín.42535,95
52 semanas máx.51121,23
42.852,12
NombrePrecioVar. (%)Var. ()Volumen ()Capitalización(1)PERRent. /Div. Hora
15,58-0,06%-0,02774.814.725,830,0049,660,00%31/08
49,89-0,36%-0,18578.169.845,45875.624,4825,720,00%18:39
98,43-0,31%-0,31466.724.377,84270.161,260,000,00%18:40
13,94-2,18%-0,31258.467.914,02630.375,0816,710,00%18:40
45,59-2,17%-1,01242.199.799,31354.762,4511,240,00%18:39
22,73-0,53%-0,12146.333.073,02117.586,109,290,00%18:40
51,17-2,40%-1,26113.363.372,39109.011,0012,260,00%18:39
26,05+2,00%0,5198.087.755,6184.828,159,610,00%18:38
191,39+0,90%1,7094.182.853,3881.393,4616,610,00%18:40
146,89-2,33%-3,5089.687.982,1071.508,4319,260,00%18:39
NombrePrecioVar. (%)Var. ()Volumen ()Capitalización(1)PERRent. /Div. Hora
122,62-1,20%-1,4878.915.411,00439.410,0027,470,00%14/01
39,37-0,76%-0,3077.814.548,6547.323,5810,070,00%18:39
59,43-0,54%-0,3273.946.407,41155.411,7225,870,00%18:40
99,80-2,50%-2,5671.995.857,6733.995,1325,410,00%18:39
232,50-0,04%-0,0969.721.487,20100.402,1116,380,00%18:40
49,34-1,24%-0,6265.131.739,0841.665,5237,080,00%18:39
29,32-1,74%-0,5264.072.723,8247.602,8020,760,00%18:39
96,41+0,93%0,8963.717.637,350,0016,270,00%18:39
12,55-5,07%-0,6762.589.587,9113.801,549,510,00%18:39
105,50-1,94%-2,0959.419.411,36186.731,7320,430,00%18:40
NombrePrecioVar. (%)Var. ()Volumen ()Capitalización(1)PERRent. /Div. Hora
298,00-2,30%-7,0059.129.011,2181.981,8724,380,00%18:40
26,60-1,55%-0,4251.642.034,46177.609,6211,110,00%18:39
27,21-5,62%-1,6251.517.477,3958.673,138,500,00%18:39
251,00-2,30%-5,9141.745.432,2899.682,9410,080,00%18:40
38,60-1,73%-0,6840.451.998,07182.201,9732,380,00%18:40
96,34+2,30%2,1735.160.440,0231.737,190,000,00%18:39
74,60-1,31%-0,9934.694.412,47115.312,5715,000,00%18:39
121,83-1,10%-1,3530.348.063,3360.953,8223,580,00%18:39
132,97+1,03%1,3527.385.828,5625.879,2615,190,00%18:39
865,00-3,21%-28,6925.855.279,84203.020,370,000,00%18:38
16,50-3,68%-0,6322.166.273,9027.032,540,000,00%18:39
105,46-3,91%-4,2914.800.140,2534.761,9123,520,00%18:39
17,66-2,11%-0,388.244.889,3743.873,5223,790,00%18:40
26,51-1,38%-0,375.108.140,43108.460,7316,700,00%18:36