IPC MEXICO

20:26:01
Puntos43.465,85
Variación-0,31%
Puntos-136,40 pts


Día mín.43456,72
Día máx.43814,50
43.465,85
52 semanas mín.38265,51
52 semanas máx.45599,57
43.465,85
NombrePrecioVar. (%)Var. ()Volumen ()Capitalización(1)PERRent. /Div. Hora
15,58-0,06%-0,02774.814.725,830,0049,660,00%31/08
54,58-0,64%-0,35374.924.628,52958.775,5422,450,00%20:25
105,36-0,46%-0,49242.250.212,35293.516,060,000,00%20:25
43,22-1,10%-0,48111.006.755,640,0011,110,00%20:25
126,99-1,03%-1,32102.752.349,7163.256,3123,580,00%10/04
52,81-1,35%-0,7298.914.160,93412.605,008,560,00%20:25
15,13+0,27%0,0496.130.476,47681.971,6116,710,00%20:26
204,35-0,85%-1,7593.391.852,8097.377,5417,140,00%20:26
122,62-1,20%-1,4878.915.411,00439.410,0027,470,00%14/01
30,80+0,88%0,2770.567.042,5536.411,918,330,00%20:25
NombrePrecioVar. (%)Var. ()Volumen ()Capitalización(1)PERRent. /Div. Hora
341,38+0,78%2,6367.200.204,9794.737,2524,380,00%20:25
1.364,89+0,12%1,6964.379.534,69320.866,280,000,00%20:25
25,30+1,65%0,4155.892.741,77103.745,0512,870,00%20:24
82,93+0,06%0,0551.400.192,62127.078,5312,500,00%20:25
38,50+0,68%0,2649.720.941,0062.527,1820,330,00%20:25
105,81-0,40%-0,4247.749.982,38186.714,0917,720,00%20:25
25,58-0,16%-0,0444.510.077,8885.193,658,650,00%20:26
104,07+0,68%0,7038.128.072,5934.163,890,000,00%20:26
185,17+0,69%1,2634.190.825,2570.322,8514,780,00%20:22
15,42-1,60%-0,2529.057.290,7880.740,7410,190,00%20:26
NombrePrecioVar. (%)Var. ()Volumen ()Capitalización(1)PERRent. /Div. Hora
19,98+1,37%0,2726.051.730,0342.215,009,420,00%20:25
99,01+0,56%0,5525.994.457,6019.517,5512,440,00%20:25
52,84-1,51%-0,8125.859.192,6744.382,4736,750,00%20:25
43,05-0,69%-0,3024.570.849,14110.806,1323,120,00%20:25
202,94-0,34%-0,7024.521.198,0788.029,8215,550,00%20:26
226,03-2,50%-5,7923.008.362,8990.413,8111,540,00%20:25
19,03-0,42%-0,0822.599.683,6019.896,969,920,00%20:25
131,99-1,21%-1,6121.952.788,5145.185,0525,410,00%20:25
34,30-0,92%-0,3220.726.773,56161.696,0221,560,00%20:26
18,50-2,32%-0,4420.373.728,5030.541,570,000,00%20:25
42,74+0,54%0,2320.047.470,5625.089,3615,640,00%20:24
75,36-0,75%-0,5712.984.616,300,0014,980,00%20:25
24,13-0,04%-0,0110.443.819,32159.808,669,930,00%20:25
68,07-1,55%-1,075.536.076,14155.912,6015,510,00%20:23
103,00+0,03%0,034.473.650,3733.665,5511,740,00%20:25
17,98-0,28%-0,053.691.335,4844.442,9820,600,00%20:26

Noticias
  • 16:26
www.economiahoy.mx
33043
20/11/2019 - 16:26
  • 18/11
www.economiahoy.mx
33043
18/11/2019 - 12:30
  • 15/11
www.economiahoy.mx
33043
15/11/2019 - 16:19
  • 14/11
www.economiahoy.mx
33043
14/11/2019 - 16:26