IPC MEXICO

22:16:00
Puntos40.144,24
Variación+0,17%
Puntos+68,20 pts


Día mín.40023,68
Día máx.40378,73
40.144,24
52 semanas mín.38265,51
52 semanas máx.50603,39
40.144,24
NombrePrecioVar. (%)Var. ()Volumen ()Capitalización(1)PERRent. /Div. Hora
15,58-0,06%-0,02774.814.725,830,0049,660,00%31/08
102,13+2,14%2,14680.561.968,13283.641,590,000,00%22/08
13,26+0,61%0,08570.229.711,73594.481,8316,710,00%22/08
56,43-1,84%-1,06489.634.101,43988.184,7622,450,00%22/08
42,99-1,01%-0,44353.548.463,02334.132,208,560,00%22/08
34,42-1,54%-0,54207.205.034,3872.450,0011,110,00%22/08
39,67-0,80%-0,32190.334.789,2864.370,5020,330,00%22/08
99,64-1,09%-1,10158.806.309,33176.710,6017,720,00%22/08
181,35-0,97%-1,77151.951.139,0086.095,2717,140,00%22/08
25,76+2,14%0,54146.465.424,2185.725,288,650,00%22/08
NombrePrecioVar. (%)Var. ()Volumen ()Capitalización(1)PERRent. /Div. Hora
281,13+0,34%0,95126.659.909,6077.767,9424,380,00%22/08
15,98+1,46%0,23119.923.954,4382.130,1610,190,00%22/08
159,69-0,32%-0,51117.075.957,1760.800,7614,780,00%22/08
126,99-1,03%-1,32102.752.349,7163.256,3123,580,00%10/04
1.402,46+2,54%34,7583.417.626,84330.892,620,000,00%22/08
205,64+2,73%5,4682.012.814,8581.828,3311,540,00%22/08
122,62-1,20%-1,4878.915.411,00439.410,0027,470,00%14/01
75,71-0,41%-0,3169.074.090,44116.202,3012,500,00%22/08
40,28-2,47%-1,0266.052.045,8933.698,5836,750,00%22/08
22,65-0,09%-0,0265.823.632,77151.008,189,930,00%22/08
NombrePrecioVar. (%)Var. ()Volumen ()Capitalización(1)PERRent. /Div. Hora
33,36+0,66%0,2264.641.400,34157.369,0721,560,00%22/08
30,28-0,62%-0,1964.562.126,9178.014,7223,120,00%22/08
15,14-3,51%-0,5564.207.358,6724.563,220,000,00%22/08
111,15+0,46%0,5161.791.333,2638.222,3925,410,00%22/08
35,40+1,26%0,4460.532.830,1720.902,8615,640,00%22/08
179,94+1,03%1,8458.795.357,7277.769,3415,550,00%22/08
96,48-2,59%-2,5754.496.239,7619.047,6312,440,00%22/08
89,99-0,07%-0,0648.916.531,0429.513,820,000,00%22/08
21,33-0,61%-0,1346.030.422,9045.307,529,420,00%22/08
75,52-2,39%-1,8540.105.314,870,0014,980,00%22/08
16,20+0,37%0,0630.930.057,8517.001,909,920,00%22/08
32,78-0,85%-0,2826.476.434,6839.148,758,330,00%22/08
98,95+0,13%0,1325.887.226,1232.569,1811,740,00%22/08
52,89-1,05%-0,5621.326.868,48120.626,7515,510,00%22/08
20,13+1,41%0,2820.662.868,7449.989,0720,600,00%22/08
21,65+1,36%0,292.411.475,7589.146,9312,870,00%22/08