IPC MEXICO

22:16:00
Puntos41.797,37
Variación-1,23%
Puntos-521,90 pts


Día mín.41705,72
Día máx.42505,14
41.797,37
52 semanas mín.41284,04
52 semanas máx.51121,23
41.797,37
NombrePrecioVar. (%)Var. ()Volumen ()Capitalización(1)PERRent. /Div. Hora
15,58-0,06%-0,02774.814.725,830,0049,660,00%31/08
97,46-0,79%-0,78715.598.033,42272.463,450,000,00%20/11
50,45+1,37%0,68689.342.591,91885.077,4424,660,00%20/11
41,64-5,41%-2,38425.781.714,10323.700,3010,970,00%20/11
13,43-1,18%-0,16420.221.361,88604.352,4716,710,00%20/11
143,19-0,97%-1,40370.103.779,6068.098,9517,240,00%20/11
230,14-0,91%-2,11369.875.260,15100.471,3517,860,00%20/11
21,46+0,23%0,05343.354.922,32110.433,1610,030,00%20/11
48,74+2,50%1,19231.361.320,9340.670,6936,990,00%20/11
92,89-2,06%-1,95200.030.049,4031.387,1325,410,00%20/11
NombrePrecioVar. (%)Var. ()Volumen ()Capitalización(1)PERRent. /Div. Hora
105,89+0,76%0,80191.624.638,89187.014,0120,280,00%20/11
59,12-1,94%-1,17183.104.478,15153.609,9925,560,00%20/11
14,95-2,35%-0,36149.513.183,6124.368,270,000,00%20/11
182,97-1,13%-2,09142.961.921,5278.915,0116,800,00%20/11
844,85-0,63%-5,35133.692.459,84190.615,660,000,00%20/11
93,28-2,64%-2,53126.837.172,680,0017,310,00%20/11
25,22-2,96%-0,77126.536.236,9984.329,759,260,00%20/11
73,13-2,42%-1,81117.680.906,82113.026,8713,840,00%20/11
29,18-2,44%-0,73114.573.277,1246.907,5121,410,00%20/11
38,39-1,59%-0,62112.398.193,6346.347,849,910,00%20/11
NombrePrecioVar. (%)Var. ()Volumen ()Capitalización(1)PERRent. /Div. Hora
122,27-0,94%-1,16105.454.466,8660.391,8723,580,00%20/11
285,76-2,58%-7,57102.504.050,8379.247,3824,380,00%20/11
105,60-1,36%-1,4691.135.829,6435.273,9823,090,00%20/11
50,81-1,03%-0,5382.830.283,17107.100,0012,210,00%20/11
122,62-1,20%-1,4878.915.411,00439.410,0027,470,00%14/01
38,90+0,23%0,0968.089.656,51182.625,2634,460,00%20/11
129,42-1,59%-2,0966.456.515,6225.569,2715,770,00%20/11
26,54-2,82%-0,7761.668.719,7956.194,888,120,00%20/11
254,37-4,74%-12,6560.040.886,74101.996,2510,030,00%20/11
91,54-1,92%-1,7959.869.659,4129.851,590,000,00%20/11
26,98-0,48%-0,1340.309.202,60179.809,7410,810,00%20/11
12,26-4,07%-0,5232.637.630,3012.896,1810,080,00%20/11
24,28-4,52%-1,1530.647.422,3899.193,3916,500,00%20/11
16,85-0,71%-0,1219.504.102,0042.115,6126,910,00%20/11