IPC MEXICO

22:16:00
Puntos43.604,70
Variación+0,01%
Puntos+2,45 pts


Día mín.43421,16
Día máx.43814,50
43.604,70
52 semanas mín.38265,51
52 semanas máx.45599,57
43.604,70
NombrePrecioVar. (%)Var. ()Volumen ()Capitalización(1)PERRent. /Div. Hora
18,60-1,80%-0,3437.897.896,4630.492,830,000,00%20/11
1.374,18+0,81%10,9873.323.815,34321.339,140,000,00%20/11
105,85+0,00%0,00444.950.878,90291.297,080,000,00%20/11
104,64+1,23%1,2765.961.174,1334.295,060,000,00%20/11
15,28+1,26%0,19332.482.547,36681.074,2816,710,00%20/11
106,09-0,13%-0,1498.420.763,95186.449,4417,720,00%20/11
43,57-0,30%-0,13144.660.185,960,0011,110,00%20/11
15,35-2,04%-0,3261.329.167,2178.991,1010,190,00%20/11
68,21-1,35%-0,9310.775.432,50156.256,0715,510,00%20/11
205,59-0,25%-0,51173.697.275,1797.711,3317,140,00%20/11
NombrePrecioVar. (%)Var. ()Volumen ()Capitalización(1)PERRent. /Div. Hora
18,98-0,68%-0,1334.833.701,2620.054,889,920,00%20/11
342,20+1,02%3,45112.000.958,4094.623,6624,380,00%20/11
54,54-0,71%-0,39640.861.779,17954.574,2222,450,00%20/11
15,58-0,06%-0,02774.814.725,830,0049,660,00%31/08
43,23-0,28%-0,1256.693.505,03111.217,9623,120,00%20/11
34,39-0,66%-0,2342.430.899,31161.601,9521,560,00%20/11
202,77-0,43%-0,8749.166.604,0687.649,0015,550,00%20/11
52,86-1,25%-0,67205.907.108,88411.048,008,560,00%20/11
227,64-1,80%-4,1868.339.657,9889.889,1411,540,00%20/11
38,50+0,68%0,2686.336.607,3062.316,9820,330,00%20/11
NombrePrecioVar. (%)Var. ()Volumen ()Capitalización(1)PERRent. /Div. Hora
42,98+1,11%0,4724.981.957,0325.166,4515,640,00%20/11
122,62-1,20%-1,4878.915.411,00439.410,0027,470,00%14/01
53,02-1,17%-0,6353.687.090,6044.140,0336,750,00%20/11
99,53+1,09%1,0751.411.901,9019.566,9112,440,00%20/11
126,99-1,03%-1,32102.752.349,7163.256,3123,580,00%10/04
23,90-0,99%-0,2428.037.873,87160.008,679,930,00%20/11
19,97+1,32%0,2645.957.081,0042.320,919,420,00%20/11
25,62+0,00%0,0070.406.616,0185.160,428,650,00%20/11
185,43+0,83%1,5275.146.457,5270.300,0414,780,00%20/11
83,48+0,72%0,6082.384.902,45127.216,5912,500,00%20/11
17,84-1,05%-0,1953.212.235,6644.269,6720,600,00%20/11
132,36-0,93%-1,2443.908.982,2345.408,6625,410,00%20/11
75,28-0,86%-0,6533.334.592,250,0014,980,00%20/11
25,17+1,12%0,2857.649.981,14104.360,1412,870,00%20/11
103,00+0,03%0,0323.575.445,8533.764,0211,740,00%20/11
31,11+1,90%0,58106.188.178,1136.768,898,330,00%20/11

Noticias
  • 00:47
www.economiahoy.mx
33043
21/11/2019 - 0:47
  • 20/11
www.economiahoy.mx
33043
20/11/2019 - 16:26
  • 18/11
www.economiahoy.mx
33043
18/11/2019 - 12:30
  • 15/11
www.economiahoy.mx
33043
15/11/2019 - 16:19