IPC MEXICO

22:16:00
Puntos42.633,43
Variación+1,63%
Puntos+681,84 pts


Día mín.41986,28
Día máx.42649,63
42.633,43
52 semanas mín.38265,51
52 semanas máx.45599,57
42.633,43
NombrePrecioVar. (%)Var. ()Volumen ()Capitalización(1)PERRent. /Div. Hora
122,62-1,20%-1,4878.915.411,00439.410,0027,470,00%14/01
73,46-1,04%-0,7750.355.337,730,0014,980,00%10/12
126,99-1,03%-1,32102.752.349,7163.256,3123,580,00%10/04
102,49-0,90%-0,9372.293.650,2133.668,710,000,00%10/12
15,09-0,85%-0,1391.409.346,5078.064,8210,190,00%10/12
18,14-0,27%-0,0510.419.239,6245.012,4520,600,00%10/12
185,62-0,07%-0,1363.105.252,8270.649,7614,780,00%10/12
15,58-0,06%-0,02774.814.725,830,0049,660,00%31/08
101,78+0,09%0,09102.018.746,74179.374,6717,720,00%10/12
41,27+0,68%0,2842.808.372,550,0011,110,00%10/12
NombrePrecioVar. (%)Var. ()Volumen ()Capitalización(1)PERRent. /Div. Hora
18,98+0,85%0,1625.851.839,8330.801,490,000,00%10/12
26,34+1,00%0,26115.740.379,38106.820,5012,870,00%10/12
33,26+1,00%0,3359.986.422,61156.851,7221,560,00%10/12
100,89+1,08%1,0876.860.991,4932.756,2911,740,00%10/12
14,63+1,11%0,16460.390.977,66656.846,3416,710,00%10/12
22,76+1,29%0,2963.942.897,57152.341,599,930,00%10/12
41,88+1,31%0,5465.063.088,30108.206,5023,120,00%10/12
24,59+1,36%0,3328.947.746,0081.638,388,650,00%10/12
20,83+1,46%0,3030.107.698,4243.634,179,420,00%10/12
30,79+1,62%0,4916.866.985,0236.768,898,330,00%10/12
NombrePrecioVar. (%)Var. ()Volumen ()Capitalización(1)PERRent. /Div. Hora
18,87+1,67%0,3125.519.612,2319.781,169,920,00%10/12
1.399,79+1,68%23,1659.882.741,18327.824,970,000,00%10/12
132,26+1,79%2,3278.807.863,0145.501,5425,410,00%10/12
50,36+1,84%0,91390.841.417,82393.142,508,560,00%10/12
83,87+1,93%1,5980.811.649,98128.275,0712,500,00%10/12
186,21+1,95%3,5799.850.223,3680.015,3015,550,00%10/12
38,08+2,17%0,81177.692.172,5761.589,3520,330,00%10/12
54,74+2,43%1,30494.209.966,01950.372,9122,450,00%10/12
42,49+2,48%1,0325.570.654,9325.207,9615,640,00%10/12
103,36+2,77%2,79703.867.187,71286.664,950,000,00%10/12
201,79+3,05%5,9892.159.018,8480.663,7311,540,00%10/12
52,95+3,08%1,5856.873.111,1943.638,4436,750,00%10/12
96,76+3,08%2,8932.821.719,1618.952,8512,440,00%10/12
338,14+3,34%10,9287.179.918,2793.462,8224,380,00%10/12
199,46+4,46%8,52156.814.259,1594.130,1917,140,00%10/12
69,25+4,72%3,1222.078.575,81158.751,9515,510,00%10/12

Noticias
  • 10/12
www.economiahoy.mx
33043
10/12/2019 - 19:12
  • 10/12
www.economiahoy.mx
33043
10/12/2019 - 16:28
  • 10/12
www.economiahoy.mx
33043
10/12/2019 - 16:28
  • 9/12
www.economiahoy.mx
33043
09/12/2019 - 16:18