IPC MEXICO

22:16:00
Puntos45.604,44
Variación-0,07%
Puntos-32,88 pts


Día mín.45562,29
Día máx.45902,26
45.604,44
52 semanas mín.38265,51
52 semanas máx.45955,41
45.604,44
NombrePrecioVar. (%)Var. ()Volumen ()Capitalización(1)PERRent. /Div. Hora
15,58-0,06%-0,02774.814.725,830,0049,660,00%31/08
47,31-1,99%-0,9662.475.292,4439.550,4736,750,00%22/01
122,62-1,20%-1,4878.915.411,00439.410,0027,470,00%14/01
147,12-0,59%-0,87140.880.053,5250.771,6925,410,00%22/01
380,10-0,83%-3,1878.973.691,30104.733,2124,380,00%22/01
126,99-1,03%-1,32102.752.349,7163.256,3123,580,00%10/04
46,31+2,34%1,06158.772.060,76120.973,0123,120,00%22/01
56,61-2,67%-1,55669.991.559,93995.362,0122,450,00%22/01
34,81-2,82%-1,01259.559.518,50164.659,0321,560,00%22/01
16,77+1,57%0,2640.535.643,3741.570,9020,600,00%22/01
NombrePrecioVar. (%)Var. ()Volumen ()Capitalización(1)PERRent. /Div. Hora
41,26-0,55%-0,23115.877.164,8966.779,7420,330,00%22/01
106,09+0,01%0,01244.651.090,84187.666,8017,720,00%22/01
244,80-0,31%-0,77326.476.274,38116.422,9317,140,00%22/01
15,51-0,51%-0,08583.299.856,76695.880,2416,710,00%22/01
43,24+0,49%0,2117.835.550,0125.427,3715,640,00%22/01
211,08+2,24%4,62138.175.234,7791.578,3615,550,00%22/01
74,62+0,03%0,0211.398.493,52170.017,7815,510,00%22/01
77,00-0,52%-0,4088.827.116,460,0014,980,00%22/01
207,56+0,40%0,8370.176.331,3778.856,6214,780,00%22/01
28,08+1,34%0,3770.234.893,16116.046,8312,870,00%22/01
NombrePrecioVar. (%)Var. ()Volumen ()Capitalización(1)PERRent. /Div. Hora
87,88+0,17%0,15440.781.894,57134.825,3512,500,00%22/01
104,15+2,46%2,5012.512.619,1220.423,8212,440,00%22/01
100,95+0,17%0,175.377.439,2032.838,3511,740,00%22/01
203,00-0,70%-1,4477.657.209,7980.810,7911,540,00%22/01
47,56-0,61%-0,2996.964.484,680,0011,110,00%22/01
15,56-0,58%-0,0960.137.580,2379.968,8410,190,00%22/01
24,62-0,49%-0,1226.116.400,84163.542,209,930,00%22/01
21,07+0,29%0,0611.677.673,7622.149,859,920,00%22/01
21,76-0,59%-0,1338.426.461,7946.070,069,420,00%22/01
27,88-0,07%-0,0220.136.686,1393.001,968,650,00%22/01
56,94-0,49%-0,28305.249.559,54444.601,358,560,00%22/01
32,46+0,65%0,21305.564.355,3938.553,798,330,00%22/01
21,83+3,07%0,6542.175.219,5035.155,290,000,00%22/01
1.399,06+0,16%2,1766.950.183,39328.648,340,000,00%22/01
114,22+0,89%1,01699.021.497,90316.815,390,000,00%22/01
113,41+1,44%1,6155.258.348,8437.207,090,000,00%22/01

Noticias
  • 22/01
www.economiahoy.mx
33043
22/01/2020 - 20:40
  • 20/01
www.economiahoy.mx
33043
20/01/2020 - 15:40
  • 17/01
www.economiahoy.mx
33043
17/01/2020 - 15:47
  • 15/01
www.economiahoy.mx
33043
15/01/2020 - 16:02