IPC MEXICO

20:22:02
Puntos43.472,31
Variación-0,30%
Puntos-129,94 pts


Día mín.43466,46
Día máx.43814,50
43.472,31
52 semanas mín.38265,51
52 semanas máx.45599,57
43.472,31
NombrePrecioVar. (%)Var. ()Volumen ()Capitalización(1)PERRent. /Div. Hora
15,58-0,06%-0,02774.814.725,830,0049,660,00%31/08
52,83-1,53%-0,8225.859.192,6744.382,4736,750,00%20:21
122,62-1,20%-1,4878.915.411,00439.410,0027,470,00%14/01
131,99-1,21%-1,6121.952.788,5145.185,0525,410,00%20:20
341,81+0,90%3,0667.200.204,9794.737,2524,380,00%20:21
126,99-1,03%-1,32102.752.349,7163.256,3123,580,00%10/04
43,06-0,67%-0,2924.570.849,14110.806,1323,120,00%20:22
54,56-0,67%-0,37374.924.628,52958.775,5422,450,00%20:21
34,36-0,75%-0,2620.726.773,56161.696,0221,560,00%20:22
17,96-0,39%-0,073.691.335,4844.442,9820,600,00%20:22
NombrePrecioVar. (%)Var. ()Volumen ()Capitalización(1)PERRent. /Div. Hora
38,52+0,73%0,2849.720.941,0062.527,1820,330,00%20:21
105,78-0,42%-0,4547.749.982,38186.714,0917,720,00%20:21
204,21-0,92%-1,8993.391.852,8097.377,5417,140,00%20:22
15,14+0,33%0,0596.130.476,47681.971,6116,710,00%20:22
42,74+0,54%0,2320.047.470,5625.089,3615,640,00%20:22
203,00-0,31%-0,6424.521.198,0788.029,8215,550,00%20:22
68,04-1,59%-1,105.536.076,14155.912,6015,510,00%20:21
75,28-0,86%-0,6512.984.616,300,0014,980,00%20:21
185,18+0,69%1,2734.190.825,2570.322,8514,780,00%20:18
25,25+1,45%0,3655.828.895,22103.745,0512,870,00%19:27
NombrePrecioVar. (%)Var. ()Volumen ()Capitalización(1)PERRent. /Div. Hora
82,93+0,06%0,0551.400.192,62127.078,5312,500,00%20:21
99,01+0,56%0,5525.994.457,6019.517,5512,440,00%20:21
103,00+0,03%0,034.473.650,3733.665,5511,740,00%20:21
226,06-2,48%-5,7623.008.362,8990.413,8111,540,00%20:21
43,18-1,19%-0,52111.006.755,640,0011,110,00%20:21
15,43-1,53%-0,2429.057.290,7880.740,7410,190,00%20:22
24,12-0,08%-0,0210.443.819,32159.808,669,930,00%20:21
19,03-0,42%-0,0822.599.683,6019.896,969,920,00%20:21
19,97+1,32%0,2626.051.730,0342.215,009,420,00%20:21
25,64+0,08%0,0244.510.077,8885.193,658,650,00%20:22
52,84-1,29%-0,6998.914.160,93412.605,008,560,00%20:21
30,81+0,92%0,2870.567.042,5536.411,918,330,00%20:20
18,50-2,32%-0,4420.373.728,5030.541,570,000,00%20:22
1.364,80+0,12%1,6064.379.534,69320.866,280,000,00%20:22
105,52-0,31%-0,33242.250.212,35293.516,060,000,00%20:21
104,01+0,62%0,6438.128.072,5934.163,890,000,00%20:22

Noticias
  • 16:26
www.economiahoy.mx
33043
20/11/2019 - 16:26
  • 18/11
www.economiahoy.mx
33043
18/11/2019 - 12:30
  • 15/11
www.economiahoy.mx
33043
15/11/2019 - 16:19
  • 14/11
www.economiahoy.mx
33043
14/11/2019 - 16:26