IPC MEXICO

22:16:00
Puntos47.437,45
Variación+0,88%
Puntos+412,99 pts


Día mín.47103,46
Día máx.47568,88
47.437,45
52 semanas mín.44429,36
52 semanas máx.51121,23
47.437,45
NombrePrecioVar. (%)Var. ()Volumen ()Capitalización(1)PERRent. /Div. Hora
15,58-0,06%-0,02774.814.725,830,0049,660,00%31/08
57,93-0,26%-0,15155.598.796,3448.353,4040,290,00%19/10
61,36+1,14%0,69100.828.848,39157.702,4827,500,00%19/10
122,62-1,20%-1,4878.915.411,00439.410,0027,470,00%14/01
56,97+3,04%1,68697.624.059,35997.812,7826,450,00%19/10
36,78-1,82%-0,6873.698.189,77173.077,7625,800,00%19/10
124,33+2,46%2,99291.121.829,3241.981,0825,410,00%19/10
363,06+3,86%13,4875.089.637,15100.657,8124,380,00%19/10
117,98+0,88%1,0360.527.482,7558.462,3623,580,00%19/10
111,83-0,85%-0,9642.656.816,9336.590,2723,390,00%19/10
NombrePrecioVar. (%)Var. ()Volumen ()Capitalización(1)PERRent. /Div. Hora
19,39-1,32%-0,2620.007.515,1947.983,5623,080,00%19/10
188,35+0,73%1,36146.793.045,8689.819,4722,410,00%19/10
114,20-1,25%-1,4472.891.553,10201.128,2822,160,00%19/10
31,42+2,18%0,67131.236.702,7750.594,1421,940,00%19/10
97,98+1,26%1,22294.860.928,500,0017,850,00%19/10
30,10-2,24%-0,695.732.836,08122.033,7017,420,00%19/10
143,87+1,50%2,1348.486.329,5728.292,0517,140,00%19/10
218,12+1,11%2,40125.882.773,7694.339,3016,950,00%19/10
190,77+0,06%0,12204.867.528,9181.835,8816,920,00%19/10
14,32+1,70%0,24587.062.366,18642.040,3816,710,00%19/10
NombrePrecioVar. (%)Var. ()Volumen ()Capitalización(1)PERRent. /Div. Hora
87,10-0,40%-0,35136.012.632,08133.567,4516,700,00%19/10
61,63-2,08%-1,31116.206.291,58129.822,0014,820,00%19/10
24,34+1,25%0,30248.433.052,90125.562,4012,450,00%19/10
326,18+0,74%2,4146.755.231,95129.807,6312,010,00%19/10
28,42-0,28%-0,0899.994.693,74189.143,5811,760,00%19/10
47,01+1,73%0,80118.905.790,7255.784,0011,230,00%19/10
48,27-1,27%-0,62661.415.903,65374.847,7511,090,00%19/10
13,81-0,29%-0,0438.258.280,3614.485,8310,810,00%19/10
30,47+1,03%0,3191.925.390,2264.646,3510,370,00%19/10
30,18+1,38%0,41196.220.044,66100.278,6410,270,00%19/10
19,45+4,57%0,8561.426.159,5631.662,510,000,00%19/10
753,96-3,18%-24,7814.099.179,08176.848,860,000,00%19/10
133,16+1,79%2,34472.677.927,42370.043,260,000,00%19/10
116,53+0,03%0,04109.649.970,1838.089,220,000,00%19/10