IPC MEXICO

22:16:00
Puntos41.512,51
Variación+1,50%
Puntos+614,66 pts


Día mín.41118,63
Día máx.41841,65
41.512,51
52 semanas mín.39271,56
52 semanas máx.51121,23
41.512,51
NombrePrecioVar. (%)Var. ()Volumen ()Capitalización(1)PERRent. /Div. Hora
15,58-0,06%-0,02774.814.725,830,0049,660,00%31/08
51,21+3,16%1,57223.101.419,5642.442,9836,870,00%13/12
38,45-0,31%-0,12139.621.109,33181.919,7833,050,00%13/12
122,62-1,20%-1,4878.915.411,00439.410,0027,470,00%14/01
20,18+1,92%0,3829.587.843,7850.137,6326,160,00%13/12
87,83+1,33%1,15194.256.622,9929.646,2125,410,00%13/12
50,00-0,58%-0,29717.557.765,77875.624,4824,600,00%13/12
294,28+2,80%8,01168.066.459,2181.397,2924,380,00%13/12
123,67+5,56%6,5186.831.857,8961.311,8723,580,00%13/12
54,11+3,30%1,73162.267.996,15140.019,8322,530,00%13/12
NombrePrecioVar. (%)Var. ()Volumen ()Capitalización(1)PERRent. /Div. Hora
30,41+2,98%0,88144.278.538,7348.961,0321,340,00%13/12
102,71-0,81%-0,84128.457.328,2533.908,4521,330,00%13/12
104,84+3,85%3,89210.919.274,64184.173,5220,420,00%13/12
217,90-0,58%-1,28250.708.956,2494.291,7017,400,00%13/12
14,37+3,75%0,52549.421.476,74646.078,3716,710,00%13/12
94,49-0,38%-0,36276.675.301,850,0016,650,00%13/12
144,36+1,50%2,13149.933.330,1369.233,8515,620,00%13/12
177,46+1,74%3,03143.567.187,1576.135,8915,620,00%13/12
24,61-3,03%-0,7717.781.490,37101.202,6814,910,00%13/12
124,98+0,69%0,8648.972.789,7324.722,2313,940,00%13/12
NombrePrecioVar. (%)Var. ()Volumen ()Capitalización(1)PERRent. /Div. Hora
73,29-1,25%-0,93184.768.879,86111.861,0213,840,00%13/12
51,58+0,51%0,26299.657.982,88109.830,0011,380,00%13/12
27,01-2,07%-0,57128.060.020,19181.809,8510,800,00%13/12
243,84-0,53%-1,2978.222.436,2596.558,7810,570,00%13/12
40,78-0,73%-0,30309.822.974,94317.783,7010,050,00%13/12
11,62-2,68%-0,3253.451.508,7212.380,339,780,00%13/12
22,33+1,27%0,28308.092.280,01113.932,449,490,00%13/12
36,92+0,79%0,29118.986.700,3643.860,889,100,00%13/12
25,32-2,28%-0,59161.563.080,9884.329,758,620,00%13/12
23,99+0,50%0,1289.737.127,7250.730,026,920,00%13/12
14,14-2,88%-0,42121.020.062,3823.003,650,000,00%13/12
882,03+0,95%8,3196.668.585,73202.349,910,000,00%13/12
91,68+1,20%1,09657.648.669,44252.908,660,000,00%13/12
87,60+1,60%1,3866.569.486,2128.838,280,000,00%13/12