IPC MEXICO

22:16:00
Puntos42.988,72
Variación+0,62%
Puntos+263,50 pts


Día mín.42677,39
Día máx.43035,53
42.988,72
52 semanas mín.39271,56
52 semanas máx.50603,39
42.988,72
NombrePrecioVar. (%)Var. ()Volumen ()Capitalización(1)PERRent. /Div. Hora
15,58-0,06%-0,02774.814.725,830,0049,660,00%31/08
52,47+0,75%0,3963.996.669,6743.855,8037,330,00%15/02
122,62-1,20%-1,4878.915.411,00439.410,0027,470,00%14/01
107,77-0,59%-0,64208.659.878,3336.097,0525,410,00%15/02
313,65+0,56%1,75236.113.182,4686.126,5324,380,00%15/02
118,17+0,84%0,9872.435.478,8158.706,0323,580,00%15/02
48,42+1,87%0,89115.958.295,86124.576,4723,020,00%15/02
52,48+1,96%1,01606.523.272,82915.712,0422,500,00%15/02
36,64+0,80%0,2966.086.892,62170.443,9721,700,00%15/02
21,86+0,55%0,1222.097.260,9553.950,5620,940,00%15/02
NombrePrecioVar. (%)Var. ()Volumen ()Capitalización(1)PERRent. /Div. Hora
32,18-1,08%-0,3556.644.096,2851.580,4820,310,00%15/02
108,62+0,89%0,9689.766.594,45190.225,0117,560,00%15/02
169,68-0,02%-0,04142.778.098,6179.767,4717,480,00%15/02
14,46+2,12%0,30557.102.150,89646.527,0316,710,00%15/02
227,70-1,84%-4,27111.212.761,6198.238,3715,580,00%15/02
87,88+0,71%0,6251.534.771,490,0014,840,00%15/02
182,32+1,15%2,0841.581.521,0877.497,5314,650,00%15/02
24,74-1,79%-0,457.204.298,82101.243,6913,150,00%15/02
120,02+1,61%1,9098.962.548,3323.695,5112,680,00%15/02
71,38-0,45%-0,32113.344.798,05109.943,4912,530,00%15/02
NombrePrecioVar. (%)Var. ()Volumen ()Capitalización(1)PERRent. /Div. Hora
104,06+3,13%3,1673.570.743,7134.420,5312,130,00%15/02
237,95+0,90%2,1387.606.980,4594.003,0111,700,00%15/02
51,17+4,15%2,04152.283.641,72105.819,0011,190,00%15/02
22,69-0,87%-0,20102.440.258,41115.579,1610,540,00%15/02
27,22-0,40%-0,1147.341.153,22182.009,8610,350,00%15/02
12,42-0,56%-0,0732.426.505,5513.159,379,780,00%15/02
27,13+0,97%0,2658.444.570,8457.381,059,770,00%15/02
26,82+0,22%0,0664.827.651,3388.981,519,230,00%15/02
45,24-0,46%-0,21205.978.073,32351.570,608,840,00%15/02
36,84-1,15%-0,4370.191.909,7244.122,678,560,00%15/02
14,28-0,21%-0,0361.824.877,5823.101,120,000,00%15/02
1.029,56+1,06%10,8452.172.692,91233.614,580,000,00%15/02
100,82+0,48%0,48709.062.818,06280.424,060,000,00%15/02
100,32+0,96%0,9511.242.463,8132.793,130,000,00%15/02