IPC MEXICO

22:16:00
Puntos43.405,43
Variación+0,53%
Puntos+226,80 pts


Día mín.43203,04
Día máx.43456,49
43.405,43
52 semanas mín.38265,51
52 semanas máx.47672,92
43.405,43
NombrePrecioVar. (%)Var. ()Volumen ()Capitalización(1)PERRent. /Div. Hora
56,71+0,27%0,15656.090.990,86994.661,7922,450,00%21/10
41,96-0,12%-0,0586.938.377,43107.974,8523,120,00%21/10
26,64+0,95%0,2588.212.932,5688.250,528,650,00%21/10
97,48-0,25%-0,2460.256.178,9332.081,520,000,00%21/10
179,40-0,42%-0,7549.392.080,3168.224,5714,780,00%21/10
226,45+2,03%4,5063.968.692,7989.980,5611,540,00%21/10
126,52+1,03%1,29138.844.952,4843.495,9925,410,00%21/10
42,28-0,56%-0,24162.588.755,120,0011,110,00%21/10
81,81-0,15%-0,1241.397.460,680,0014,980,00%21/10
109,47+1,88%2,0219.216.950,5621.438,7012,440,00%21/10
NombrePrecioVar. (%)Var. ()Volumen ()Capitalización(1)PERRent. /Div. Hora
20,45+0,00%0,009.093.396,0250.409,9820,600,00%21/10
19,05+3,03%0,5648.593.315,4419.991,719,920,00%21/10
126,99-1,03%-1,32102.752.349,7163.256,3123,580,00%10/04
38,80+0,31%0,12108.021.831,5462.931,4220,330,00%21/10
83,07-0,51%-0,43109.359.585,20127.093,8712,500,00%21/10
104,56+2,60%2,6516.987.212,4234.308,9211,740,00%21/10
194,54+0,88%1,6972.669.683,5284.126,4215,550,00%21/10
24,55+2,38%0,57321.915,32101.489,7212,870,00%21/10
48,93+2,86%1,36191.337.885,93381.542,858,560,00%21/10
24,30-0,21%-0,0559.794.178,48162.208,799,930,00%21/10
NombrePrecioVar. (%)Var. ()Volumen ()Capitalización(1)PERRent. /Div. Hora
106,99-0,06%-0,06296.594.462,49296.761,330,000,00%21/10
17,15-1,66%-0,298.269.031,0427.779,830,000,00%21/10
59,24+2,95%1,7013.048.542,72136.334,7915,510,00%21/10
193,30-0,84%-1,63130.326.234,1692.218,0217,140,00%21/10
122,62-1,20%-1,4878.915.411,00439.410,0027,470,00%14/01
1.386,88+0,11%1,5911.696.130,59325.820,640,000,00%21/10
15,58-0,06%-0,02774.814.725,830,0049,660,00%31/08
38,52+0,18%0,0721.206.127,5722.865,6615,640,00%21/10
34,21+0,44%0,1579.265.451,08161.131,6321,560,00%21/10
31,95+4,86%1,4865.192.148,2538.077,818,330,00%21/10
303,76-0,51%-1,5660.810.117,1384.104,0724,380,00%21/10
15,58+1,30%0,20654.263.740,51698.123,5716,710,00%21/10
48,71+1,97%0,9443.262.328,7640.712,4936,750,00%21/10
21,67-1,10%-0,2416.673.188,8146.048,889,420,00%21/10
17,43+0,46%0,0862.722.565,2789.797,7010,190,00%21/10
105,37-0,44%-0,47186.663.096,26186.325,9417,720,00%21/10

Noticias
  • 21/10
www.economiahoy.mx
33043
21/10/2019 - 16:29
  • 21/10
www.economiahoy.mx
33043
21/10/2019 - 12:57
  • 18/10
www.economiahoy.mx
33043
18/10/2019 - 16:24
  • 17/10
www.economiahoy.mx
33043
17/10/2019 - 16:21