IPC MEXICO

22:16:00
Puntos41.312,17
Variación-0,48%
Puntos-200,34 pts


Día mín.41243,79
Día máx.41744,74
41.312,17
52 semanas mín.39271,56
52 semanas máx.51121,23
41.312,17
NombrePrecioVar. (%)Var. ()Volumen ()Capitalización(1)PERRent. /Div. Hora
48,43-3,14%-1,57619.553.077,04850.066,4724,600,00%14/12
54,29+0,33%0,18125.711.383,97140.792,0022,530,00%14/12
25,11-0,83%-0,21109.655.105,5983.266,498,620,00%14/12
87,01-0,67%-0,5918.549.573,7928.385,740,000,00%14/12
182,33+2,74%4,8762.925.715,3979.005,2215,620,00%14/12
241,66-0,89%-2,1843.941.526,9496.562,7610,570,00%14/12
85,21-2,98%-2,62145.933.045,8828.738,6425,410,00%14/12
51,63+0,10%0,05145.488.878,80107.646,0011,380,00%14/12
94,35-0,15%-0,14230.468.043,820,0016,650,00%14/12
127,89+2,33%2,9175.040.780,9025.075,6513,940,00%14/12
NombrePrecioVar. (%)Var. ()Volumen ()Capitalización(1)PERRent. /Div. Hora
20,15-0,15%-0,0322.402.098,4849.766,2426,160,00%14/12
11,73+0,95%0,1133.040.538,3512.306,649,780,00%14/12
122,18-1,20%-1,4951.268.862,3760.834,4723,580,00%14/12
30,01-1,32%-0,4078.759.892,4448.799,3421,340,00%14/12
73,13-0,22%-0,1686.761.240,33111.722,9513,840,00%14/12
102,52-0,18%-0,1921.028.024,9033.606,4621,330,00%14/12
218,85+0,44%0,95147.048.798,3894.624,9117,400,00%14/12
24,31-1,22%-0,3022.123.066,68100.505,5814,910,00%14/12
40,78+0,00%0,00283.071.805,71317.238,7510,050,00%14/12
27,00-0,04%-0,0173.091.538,71178.209,6610,800,00%14/12
NombrePrecioVar. (%)Var. ()Volumen ()Capitalización(1)PERRent. /Div. Hora
91,98+0,33%0,30524.772.593,48257.707,210,000,00%14/12
13,72-2,97%-0,4242.819.855,0422.500,040,000,00%14/12
143,43-0,64%-0,9375.702.221,1668.408,9015,620,00%14/12
122,62-1,20%-1,4878.915.411,00439.410,0027,470,00%14/01
881,64-0,04%-0,3937.476.272,34202.787,470,000,00%14/12
15,58-0,06%-0,02774.814.725,830,0049,660,00%31/08
38,78+0,86%0,3373.780.278,20181.684,6233,050,00%14/12
36,77-0,41%-0,1546.291.844,2344.027,479,100,00%14/12
294,16-0,04%-0,1284.464.164,4381.167,3424,380,00%14/12
14,37+0,00%0,00400.803.109,50642.937,7116,710,00%14/12
49,24-3,85%-1,97146.630.202,0141.531,7636,870,00%14/12
23,90-0,38%-0,0929.722.172,1750.708,846,920,00%14/12
22,08-1,12%-0,25166.715.817,43113.880,989,490,00%14/12
106,38+1,47%1,54138.530.645,72187.737,3720,420,00%14/12