Día mín.46279,39
Día máx.46843,83
46.449,03
52 semanas mín.44429,36
52 semanas máx.51121,23
46.449,03
| Nombre | Precio | Var. (%) | Var. () | Volumen () | Capitalización(1) | PER | Rent. /Div. | Hora | |
|---|---|---|---|---|---|---|---|---|---|
| WALMEX | 56,74 |  | -1,94% | -1,12 | 588.700.779,82 | 991.860,91 | 26,67 | 0,00% | 23/10 |
| TLEVISA | 58,46 | | -1,13% | -0,67 | 165.080.142,19 | 150.727,23 | 26,86 | 0,00% | 23/10 |
| SANMEX | 28,97 | | -2,69% | -0,80 | 123.687.757,02 | 96.224,96 | 10,15 | 0,00% | 23/10 |
| REGIONAL-A | 108,43 | | -3,69% | -4,15 | 161.060.543,43 | 35.465,77 | 0,00 | 0,00% | 23/10 |
| PINFRA | 191,13 | | -1,14% | -2,20 | 366.161.957,41 | 81.848,77 | 16,81 | 0,00% | 23/10 |
| PENOLES | 336,51 |  | +3,77% | 12,24 | 82.039.375,16 | 132.681,38 | 11,52 | 0,00% | 23/10 |
| OMA | 122,48 | | -1,48% | -1,84 | 87.017.355,88 | 41.245,58 | 25,41 | 0,00% | 23/10 |
| MEXCHEM | 61,57 | | -1,60% | -1,00 | 176.849.350,26 | 129.360,00 | 14,45 | 0,00% | 23/10 |
| MEGACABLE CPO | 99,72 | | +1,27% | 1,25 | 108.620.003,06 | 0,00 | 17,38 | 0,00% | 23/10 |
| LIVEPOL | 150,36 | | +3,16% | 4,61 | 265.020.870,49 | 29.616,92 | 17,19 | 0,00% | 23/10 |
| Nombre | Precio | Var. (%) | Var. () | Volumen () | Capitalización(1) | PER | Rent. /Div. | Hora | |
|---|---|---|---|---|---|---|---|---|---|
| LALA | 18,62 | | -5,48% | -1,08 | 46.387.591,10 | 46.052,34 | 22,53 | 0,00% | 23/10 |
| LAB | 13,32 | | -1,55% | -0,21 | 41.224.790,86 | 14.033,15 | 10,25 | 0,00% | 23/10 |
| KOF | 117,97 | | +2,49% | 2,87 | 69.785.624,61 | 58.566,79 | 23,58 | 0,00% | 23/10 |
| KIMBER | 30,63 | | +0,56% | 0,17 | 88.607.513,79 | 49.381,44 | 21,96 | 0,00% | 23/10 |
| IENOVA | 89,08 | | +2,36% | 2,05 | 86.199.111,59 | 136.313,36 | 16,87 | 0,00% | 23/10 |
| GRUPO CEMENTOS | 108,93 | | -1,00% | -1,10 | 26.004.954,36 | 36.107,74 | 23,35 | 0,00% | 23/10 |
| GRUMA | 218,73 | | +0,07% | 0,15 | 182.644.522,97 | 94.473,45 | 16,85 | 0,00% | 23/10 |
| GMEXICO RG 144A-S | 30,48 | | +0,96% | 0,29 | 4.416.914,14 | 124.781,10 | 16,93 | 0,00% | 23/10 |
| GMEXICO | 47,01 | | -1,11% | -0,53 | 347.944.777,97 | 366.362,10 | 10,95 | 0,00% | 23/10 |
| GFINBUR | 27,87 | | -1,48% | -0,42 | 118.498.490,11 | 185.543,39 | 11,42 | 0,00% | 23/10 |
| Nombre | Precio | Var. (%) | Var. () | Volumen () | Capitalización(1) | PER | Rent. /Div. | Hora | |
|---|---|---|---|---|---|---|---|---|---|
| GF NORTE | 128,77 | | -2,34% | -3,09 | 522.289.207,54 | 357.339,58 | 0,00 | 0,00% | 23/10 |
| GENTERA | 18,55 | | -3,28% | -0,63 | 57.320.300,23 | 30.086,69 | 0,00 | 0,00% | 23/10 |
| GAP | 187,61 | | -1,47% | -2,79 | 280.210.469,51 | 89.461,83 | 21,33 | 0,00% | 23/10 |
| FEMSA | 122,62 | | -1,20% | -1,48 | 78.915.411,00 | 439.410,00 | 27,47 | 0,00% | 14/01 |
| ELEKTRA | 782,99 | | +2,16% | 16,54 | 43.290.667,60 | 182.233,72 | 0,00 | 0,00% | 23/10 |
| CEMEX | 15,58 | | -0,06% | -0,02 | 774.814.725,83 | 0,00 | 49,66 | 0,00% | 31/08 |
| BIMBO | 37,22 | | +1,20% | 0,44 | 69.510.305,79 | 174.676,85 | 28,95 | 0,00% | 23/10 |
| BANCO BAJIO | 46,11 | | -1,81% | -0,85 | 139.409.265,98 | 54.736,86 | 11,34 | 0,00% | 23/10 |
| ASUR | 342,61 | | -3,93% | -14,02 | 162.457.962,14 | 94.607,03 | 24,38 | 0,00% | 23/10 |
| AMERICA MOVIL | 14,06 | | -0,57% | -0,08 | 408.151.564,15 | 629.926,41 | 16,71 | 0,00% | 23/10 |
| ALSEA | 57,84 | | +3,34% | 1,87 | 92.354.123,94 | 48.319,96 | 38,74 | 0,00% | 23/10 |
| ALPEK | 30,04 | | -1,15% | -0,35 | 90.580.204,46 | 63.714,36 | 9,94 | 0,00% | 23/10 |
| ALFA | 23,53 | | -3,41% | -0,83 | 182.578.784,52 | 121.085,38 | 12,38 | 0,00% | 23/10 |
| AC | 111,95 | | -0,59% | -0,67 | 90.780.226,95 | 197.229,21 | 21,84 | 0,00% | 23/10 |