IPC MEXICO

22:16:00
Puntos46.449,03
Variación-1,09%
Puntos-513,71 pts


Día mín.46279,39
Día máx.46843,83
46.449,03
52 semanas mín.44429,36
52 semanas máx.51121,23
46.449,03
NombrePrecioVar. (%)Var. ()Volumen ()Capitalización(1)PERRent. /Div. Hora
56,74-1,94%-1,12588.700.779,82991.860,9126,670,00%23/10
58,46-1,13%-0,67165.080.142,19150.727,2326,860,00%23/10
28,97-2,69%-0,80123.687.757,0296.224,9610,150,00%23/10
108,43-3,69%-4,15161.060.543,4335.465,770,000,00%23/10
191,13-1,14%-2,20366.161.957,4181.848,7716,810,00%23/10
336,51+3,77%12,2482.039.375,16132.681,3811,520,00%23/10
122,48-1,48%-1,8487.017.355,8841.245,5825,410,00%23/10
61,57-1,60%-1,00176.849.350,26129.360,0014,450,00%23/10
99,72+1,27%1,25108.620.003,060,0017,380,00%23/10
150,36+3,16%4,61265.020.870,4929.616,9217,190,00%23/10
NombrePrecioVar. (%)Var. ()Volumen ()Capitalización(1)PERRent. /Div. Hora
18,62-5,48%-1,0846.387.591,1046.052,3422,530,00%23/10
13,32-1,55%-0,2141.224.790,8614.033,1510,250,00%23/10
117,97+2,49%2,8769.785.624,6158.566,7923,580,00%23/10
30,63+0,56%0,1788.607.513,7949.381,4421,960,00%23/10
89,08+2,36%2,0586.199.111,59136.313,3616,870,00%23/10
108,93-1,00%-1,1026.004.954,3636.107,7423,350,00%23/10
218,73+0,07%0,15182.644.522,9794.473,4516,850,00%23/10
30,48+0,96%0,294.416.914,14124.781,1016,930,00%23/10
47,01-1,11%-0,53347.944.777,97366.362,1010,950,00%23/10
27,87-1,48%-0,42118.498.490,11185.543,3911,420,00%23/10
NombrePrecioVar. (%)Var. ()Volumen ()Capitalización(1)PERRent. /Div. Hora
128,77-2,34%-3,09522.289.207,54357.339,580,000,00%23/10
18,55-3,28%-0,6357.320.300,2330.086,690,000,00%23/10
187,61-1,47%-2,79280.210.469,5189.461,8321,330,00%23/10
122,62-1,20%-1,4878.915.411,00439.410,0027,470,00%14/01
782,99+2,16%16,5443.290.667,60182.233,720,000,00%23/10
15,58-0,06%-0,02774.814.725,830,0049,660,00%31/08
37,22+1,20%0,4469.510.305,79174.676,8528,950,00%23/10
46,11-1,81%-0,85139.409.265,9854.736,8611,340,00%23/10
342,61-3,93%-14,02162.457.962,1494.607,0324,380,00%23/10
14,06-0,57%-0,08408.151.564,15629.926,4116,710,00%23/10
57,84+3,34%1,8792.354.123,9448.319,9638,740,00%23/10
30,04-1,15%-0,3590.580.204,4663.714,369,940,00%23/10
23,53-3,41%-0,83182.578.784,52121.085,3812,380,00%23/10
111,95-0,59%-0,6790.780.226,95197.229,2121,840,00%23/10