IPC MEXICO

22:16:00
Puntos42.981,31
Variación-0,02%
Puntos-7,41 pts


Día mín.42856,23
Día máx.43119,57
42.981,31
52 semanas mín.39271,56
52 semanas máx.50603,39
42.981,31
NombrePrecioVar. (%)Var. ()Volumen ()Capitalización(1)PERRent. /Div. Hora
52,35-0,99%-0,52156.033.099,00907.309,4122,500,00%18/02
47,59-1,71%-0,836.274.692,81122.749,0023,020,00%18/02
26,74-0,30%-0,089.992.748,9188.682,479,230,00%18/02
100,49+0,17%0,177.689.786,8632.937,420,000,00%18/02
180,89-0,78%-1,4334.659.396,1578.081,7114,650,00%18/02
241,00+1,28%3,0522.324.897,6496.177,2111,700,00%18/02
107,51-0,24%-0,2658.214.679,5536.508,6625,410,00%18/02
51,92+1,47%0,75112.747.434,95108.843,0011,190,00%18/02
86,05-2,08%-1,8320.335.028,890,0014,840,00%18/02
120,32+0,25%0,304.498.612,5023.782,3812,680,00%18/02
NombrePrecioVar. (%)Var. ()Volumen ()Capitalización(1)PERRent. /Div. Hora
21,52-1,56%-0,344.201.079,3853.579,1720,940,00%18/02
12,42+0,00%0,00941.252,7713.022,519,780,00%18/02
118,17+0,00%0,009.707.467,6558.984,5223,580,00%18/02
31,41-2,39%-0,7718.901.809,3750.707,3320,310,00%18/02
72,20+1,15%0,8249.084.432,47110.971,2812,530,00%18/02
105,70+1,58%1,6413.344.027,4034.752,0612,130,00%18/02
227,99-0,68%-1,5628.429.967,9097.987,3715,580,00%18/02
24,85+0,44%0,11643.665,93102.350,8513,150,00%18/02
44,73-1,13%-0,5128.410.215,96351.103,508,840,00%18/02
27,26+0,15%0,0420.319.529,47181.876,5210,350,00%18/02
NombrePrecioVar. (%)Var. ()Volumen ()Capitalización(1)PERRent. /Div. Hora
103,78+2,94%2,96344.693.821,80288.994,880,000,00%18/02
14,16-0,84%-0,124.429.027,2223.166,100,000,00%18/02
169,13-0,32%-0,5520.230.843,9080.601,9617,480,00%18/02
122,62-1,20%-1,4878.915.411,00439.410,0027,470,00%14/01
1.022,08-0,73%-7,488.378.315,75239.107,650,000,00%18/02
15,58-0,06%-0,02774.814.725,830,0049,660,00%31/08
36,54-0,27%-0,103.267.436,11171.996,0221,700,00%18/02
37,33+1,33%0,4929.482.715,4543.991,778,560,00%18/02
315,46+0,58%1,8136.698.710,4287.259,6724,380,00%18/02
14,27-1,31%-0,1945.864.507,43640.245,7216,710,00%18/02
52,05-0,80%-0,4229.895.381,3243.889,2437,330,00%18/02
27,16+0,11%0,033.168.907,5257.741,149,770,00%18/02
22,48-0,93%-0,2127.958.453,73116.505,4410,540,00%18/02
107,49-1,04%-1,1333.255.177,44190.648,4417,560,00%18/02